시가총액 $2.46T
0.64%
볼륨 24시간 $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
코인
29.382
+2
거래소
885
마지막 업데이트
30 초 전에
Internet Computer Technology (ICT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.059592 | $0.058947 | $0.06004 | $0.058947 | $6,342 | - |
| Nov-02 2024 | $0.059447 | $0.058953 | $0.060042 | $0.059385 | $6,238 | - |
| Nov-01 2024 | $0.059739 | $0.058926 | $0.060068 | $0.059589 | $6,421 | - |
| Oct-31 2024 | $0.059284 | $0.058972 | $0.059953 | $0.059277 | $6,379 | - |
| Oct-30 2024 | $0.059977 | $0.058987 | $0.060082 | $0.059097 | $6,505 | - |
| Oct-29 2024 | $0.059044 | $0.058981 | $0.060054 | $0.059725 | $6,323 | - |
| Oct-28 2024 | $0.059015 | $0.058878 | $0.059905 | $0.059727 | $6,274 | - |
| Oct-27 2024 | $0.059359 | $0.058947 | $0.059922 | $0.059774 | $6,318 | - |
| Oct-26 2024 | $0.059924 | $0.059017 | $0.059983 | $0.05987 | $6,414 | - |
| Oct-25 2024 | $0.059534 | $0.058833 | $0.059944 | $0.059923 | $6,384 | - |
| Oct-24 2024 | $0.059503 | $0.059 | $0.059985 | $0.059362 | $6,297 | - |
| Oct-23 2024 | $0.059314 | $0.055443 | $0.061446 | $0.061446 | $6,780 | - |
| Oct-22 2024 | $0.062671 | $0.061478 | $0.063819 | $0.063069 | $6,309 | - |
| Oct-21 2024 | $0.063038 | $0.062959 | $0.063898 | $0.063458 | $6,373 | - |
| Oct-20 2024 | $0.063185 | $0.063103 | $0.063834 | $0.063208 | $6,255 | - |