시가총액 $3.52T 1.88%
볼륨 24시간 $217.27B 13.55%
BTC % 59.42% -0.92%
ETH % 8.97% 3.34%
코인 32.015 +17
거래소 885
마지막 업데이트 1 분 전에
Inter Milan Fan Token INTER

Inter Milan Fan Token (INTER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.685866 $0.677745 $0.702837 $0.696256 $1,869,500 $6,508,174
Jun-01 2025 $0.695049 $0.677187 $0.740014 $0.740005 $3,423,001 $6,595,312
May-31 2025 $0.730858 $0.729107 $1.0602 $1.0602 $9,761,480 $6,935,100
May-30 2025 $1.0569 $1.0569 $1.2486 $1.2381 $4,355,853 $10,029,640
May-29 2025 $1.2347 $1.1613 $1.2347 $1.1854 $4,782,031 $11,431,723
May-28 2025 $1.1848 $1.1675 $1.2558 $1.2558 $3,588,264 $10,969,070
May-27 2025 $1.2600 $1.2488 $1.3198 $1.3015 $2,206,479 $11,665,411
May-26 2025 $1.3018 $1.2872 $1.3156 $1.2872 $1,929,054 $12,052,238
May-25 2025 $1.2903 $1.2899 $1.3426 $1.3155 $2,154,388 $11,688,503
May-24 2025 $1.3200 $1.2251 $1.3603 $1.2421 $7,116,873 $11,956,633
May-23 2025 $1.2493 $1.1564 $1.2750 $1.2598 $8,493,025 $11,316,658
May-22 2025 $1.2632 $1.2502 $1.3314 $1.3284 $2,654,547 $11,442,310
May-21 2025 $1.3280 $1.3237 $1.3557 $1.3490 $2,117,145 $12,029,792
May-20 2025 $1.3488 $1.3156 $1.3693 $1.3261 $3,741,354 $12,218,173
May-19 2025 $1.3228 $1.2054 $1.3336 $1.2351 $5,886,710 $11,982,761

Inter Milan Fan Token (INTER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1357일 동안 분석, 15-09-2021일부터.