시가총액 $3.44T 7.3%
볼륨 24시간 $281.15B -5.54%
BTC % 60.87% -0.85%
ETH % 8.46% 4.72%
코인 32.219 +8
거래소 885
마지막 업데이트 50 초 전에
Inter Milan Fan Token INTER

Inter Milan Fan Token (INTER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.474577 $0.474577 $0.511462 $0.507647 $577,256 $4,605,131
Jun-21 2025 $0.509138 $0.509138 $0.521407 $0.520889 $812,686 $4,940,501
Jun-20 2025 $0.521029 $0.517808 $0.533098 $0.532203 $748,442 $5,055,890
Jun-19 2025 $0.53437 $0.529179 $0.535093 $0.531469 $615,244 $5,185,343
Jun-18 2025 $0.529351 $0.526587 $0.544631 $0.539347 $1,026,021 $5,136,641
Jun-17 2025 $0.54176 $0.53986 $0.574972 $0.574968 $1,012,639 $5,257,056
Jun-16 2025 $0.576684 $0.573624 $0.582026 $0.577451 $685,142 $5,595,947
Jun-15 2025 $0.576693 $0.57653 $0.587966 $0.586334 $715,680 $5,480,688
Jun-14 2025 $0.585963 $0.584143 $0.590295 $0.584774 $534,505 $5,568,786
Jun-13 2025 $0.586181 $0.576647 $0.604333 $0.604333 $833,173 $5,570,862
Jun-12 2025 $0.603113 $0.595801 $0.612572 $0.603223 $1,136,617 $5,731,779
Jun-11 2025 $0.605252 $0.589726 $0.607818 $0.589726 $1,112,943 $5,752,102
Jun-10 2025 $0.589448 $0.587465 $0.598056 $0.587465 $689,198 $5,601,908
Jun-09 2025 $0.589576 $0.586547 $0.595334 $0.594937 $692,774 $5,603,122
Jun-08 2025 $0.588641 $0.587127 $0.595271 $0.589528 $681,350 $5,594,244

Inter Milan Fan Token (INTER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1377일 동안 분석, 15-09-2021일부터.