시가총액 $2.33T 2.01%
볼륨 24시간 $129.25B -10.29%
BTC % 52.21% -0.01%
ETH % 13.8% 0.65%
코인 28.570 +17
거래소 885
마지막 업데이트 1 분 전에
Inspect INSP

Inspect (INSP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.012946 $0.01238 $0.013095 $0.012613 $235,032 $2,082,806
Aug-21 2024 $0.012551 $0.012228 $0.012886 $0.012357 $161,394 $2,019,207
Aug-20 2024 $0.012598 $0.012561 $0.013729 $0.013413 $154,486 $2,026,790
Aug-19 2024 $0.013401 $0.013314 $0.013647 $0.013324 $144,923 $2,155,969
Aug-18 2024 $0.013374 $0.013167 $0.013797 $0.013637 $110,011 $2,151,674
Aug-17 2024 $0.013579 $0.01287 $0.013909 $0.01313 $215,006 $2,184,608
Aug-16 2024 $0.013127 $0.012511 $0.013584 $0.012511 $131,935 $2,111,972
Aug-15 2024 $0.012666 $0.012656 $0.013028 $0.012974 $168,230 $2,037,690
Aug-14 2024 $0.012958 $0.012958 $0.013679 $0.013469 $145,493 $2,084,761
Aug-13 2024 $0.013536 $0.013359 $0.014025 $0.01387 $155,921 $2,177,678
Aug-12 2024 $0.013746 $0.013524 $0.014309 $0.014066 $224,654 $2,211,519
Aug-11 2024 $0.014064 $0.014064 $0.016205 $0.015489 $215,597 $2,262,691
Aug-10 2024 $0.015848 $0.013864 $0.015848 $0.013864 $134,521 $2,549,663
Aug-09 2024 $0.013916 $0.013655 $0.014919 $0.013922 $160,815 $2,238,861
Aug-08 2024 $0.014352 $0.013102 $0.01548 $0.013102 $225,225 $2,308,988

Inspect (INSP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 261일 동안 분석, 06-12-2023일부터.