시가총액 $2.57T
3.45%
볼륨 24시간 $162.66B
-2.1%
BTC % 51.73%
1.14%
ETH % 15.19%
-1.31%
코인
28.255
+35
거래소
885
마지막 업데이트
2 의사록 전에
InsaneCoin (INSN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00641877 | $0.00641688 | $0.00657488 | $0.00657075 | - | - |
| Jul-24 2024 | $0.00655461 | $0.00653391 | $0.00657669 | $0.00655935 | - | - |
| Jul-23 2024 | $0.0065581 | $0.00639094 | $0.00656263 | $0.00640259 | - | - |
| Jul-22 2024 | $0.00640325 | $0.00640325 | $0.00666678 | $0.00646306 | - | - |
| Jul-21 2024 | $0.00645617 | $0.00643968 | $0.00650337 | $0.00650337 | - | - |
| Jul-20 2024 | $0.006502 | $0.00642899 | $0.00650458 | $0.00650458 | - | - |
| Jul-19 2024 | $0.00644071 | $0.00639447 | $0.0065674 | $0.00639447 | - | - |
| Jul-18 2024 | $0.00639092 | $0.00635287 | $0.00642872 | $0.00636682 | - | - |
| Jul-17 2024 | $0.00635553 | $0.00634 | $0.0064018 | $0.0064018 | - | - |
| Jul-16 2024 | $0.00640685 | $0.00624654 | $0.00644222 | $0.00624873 | - | - |
| Jul-15 2024 | $0.0062468 | $0.00600801 | $0.00625702 | $0.006009 | - | - |
| Jul-14 2024 | $0.00600948 | $0.00590507 | $0.00602478 | $0.00594545 | - | - |
| Jul-13 2024 | $0.00596274 | $0.00578291 | $0.00596274 | $0.00579097 | - | - |
| Jul-12 2024 | $0.00578376 | $0.00571391 | $0.00605926 | $0.00604447 | - | - |
| Jul-11 2024 | $0.00605641 | $0.00591883 | $0.00606107 | $0.00594508 | - | - |