시가총액 $2.24T
0.68%
볼륨 24시간 $137.53B
13.41%
BTC % 52.17%
-0.13%
ETH % 13.86%
-1.51%
코인
28.522
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00593572 | $0.00575332 | $0.00599724 | $0.00598118 | - | - |
Aug-18 2024 | $0.00578397 | $0.00568046 | $0.00598595 | $0.00568046 | - | - |
Aug-17 2024 | $0.00579843 | $0.00570268 | $0.00606991 | $0.00606443 | - | - |
Aug-16 2024 | $0.00579506 | $0.0057359 | $0.00598484 | $0.00574776 | - | - |
Aug-15 2024 | $0.00597964 | $0.00569707 | $0.00598969 | $0.0058873 | - | - |
Aug-14 2024 | $0.00589988 | $0.00588683 | $0.00608834 | $0.00595743 | - | - |
Aug-13 2024 | $0.00595743 | $0.00589253 | $0.00601003 | $0.00594067 | - | - |
Aug-12 2024 | $0.00591638 | $0.00587461 | $0.00600749 | $0.00594776 | - | - |
Aug-11 2024 | $0.00603535 | $0.00593777 | $0.00603649 | $0.00594461 | - | - |
Aug-10 2024 | $0.00601436 | $0.00594651 | $0.00610283 | $0.0060695 | - | - |
Aug-09 2024 | $0.00604249 | $0.00603543 | $0.00622087 | $0.00621057 | - | - |
Aug-08 2024 | $0.00622572 | $0.00551028 | $0.00622572 | $0.00551028 | - | - |
Aug-07 2024 | $0.00554177 | $0.00547875 | $0.00575186 | $0.00558622 | - | - |
Aug-06 2024 | $0.00562147 | $0.00547274 | $0.00569034 | $0.00553564 | - | - |
Aug-05 2024 | $0.0054709 | $0.0050068 | $0.00642554 | $0.00578999 | - | - |