시가총액 $2.42T
4.16%
볼륨 24시간 $173.95B
32.74%
BTC % 52.33%
0.42%
ETH % 13.76%
-0.72%
코인
28.570
+7
거래소
885
마지막 업데이트
2 의사록 전에
InsaneCoin (INSN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00633479 | $0.0060107 | $0.00636741 | $0.00602165 | - | - |
| Aug-22 2024 | $0.00601779 | $0.00595163 | $0.00607619 | $0.00602403 | - | - |
| Aug-21 2024 | $0.00599167 | $0.00599167 | $0.00602476 | $0.00602029 | - | - |
| Aug-20 2024 | $0.00601705 | $0.0059348 | $0.00602544 | $0.00593762 | - | - |
| Aug-19 2024 | $0.00593572 | $0.00575332 | $0.00599724 | $0.00598118 | - | - |
| Aug-18 2024 | $0.00578397 | $0.00568046 | $0.00598595 | $0.00568046 | - | - |
| Aug-17 2024 | $0.00579843 | $0.00570268 | $0.00606991 | $0.00606443 | - | - |
| Aug-16 2024 | $0.00579506 | $0.0057359 | $0.00598484 | $0.00574776 | - | - |
| Aug-15 2024 | $0.00597964 | $0.00569707 | $0.00598969 | $0.0058873 | - | - |
| Aug-14 2024 | $0.00589988 | $0.00588683 | $0.00608834 | $0.00595743 | - | - |
| Aug-13 2024 | $0.00595743 | $0.00589253 | $0.00601003 | $0.00594067 | - | - |
| Aug-12 2024 | $0.00591638 | $0.00587461 | $0.00600749 | $0.00594776 | - | - |
| Aug-11 2024 | $0.00603535 | $0.00593777 | $0.00603649 | $0.00594461 | - | - |
| Aug-10 2024 | $0.00601436 | $0.00594651 | $0.00610283 | $0.0060695 | - | - |
| Aug-09 2024 | $0.00604249 | $0.00603543 | $0.00622087 | $0.00621057 | - | - |