시가총액 $2.51T
0.24%
볼륨 24시간 $103.28B
BTC % 54.19%
0.25%
ETH % 9.5%
0.63%
코인
34.243
+1
거래소
885
마지막 업데이트
14 초 전에
Infomatix (INFO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000048237 | $0.0000047952 | $0.0000048237 | $0.0000047952 | - | - |
| Feb-20 2026 | $0.0000047952 | $0.0000046531 | $0.0000047952 | $0.0000046531 | - | - |
| Feb-19 2026 | $0.0000046531 | $0.0000046531 | $0.0000046531 | $0.0000046531 | - | - |
| Feb-18 2026 | $0.0000046531 | $0.0000046531 | $0.0000047744 | $0.0000047166 | - | - |
| Feb-17 2026 | $0.0000047166 | $0.0000047166 | $0.0000047954 | $0.0000047954 | - | - |
| Feb-16 2026 | $0.0000047954 | $0.0000046991 | $0.0000048123 | $0.0000046991 | $1 | - |
| Feb-15 2026 | $0.0000046991 | $0.0000046991 | $0.0000048479 | $0.0000048479 | - | - |
| Feb-14 2026 | $0.0000048479 | $0.0000047302 | $0.0000048479 | $0.0000047302 | - | - |
| Feb-13 2026 | $0.0000047302 | $0.0000045663 | $0.0000047302 | $0.0000047074 | - | - |
| Feb-12 2026 | $0.0000047074 | $0.0000047074 | $0.0000047074 | $0.0000047074 | - | - |
| Feb-11 2026 | $0.0000047074 | $0.0000045337 | $0.0000047397 | $0.0000047397 | - | - |
| Feb-10 2026 | $0.0000047397 | $0.0000047397 | $0.0000048997 | $0.0000048997 | - | - |
| Feb-09 2026 | $0.0000048997 | $0.0000048088 | $0.0000049279 | $0.0000049279 | - | - |
| Feb-08 2026 | $0.0000049279 | $0.0000049279 | $0.0000050001 | $0.0000050001 | - | - |
| Feb-07 2026 | $0.0000050001 | $0.0000048742 | $0.0000050302 | $0.0000050302 | - | - |