시가총액 $3.23T
-0.46%
볼륨 24시간 $107.54B
BTC % 54.99%
-0.2%
ETH % 10.99%
0.09%
코인
34.113
+4
거래소
885
마지막 업데이트
1 분 전에
Infomatix (INFO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.0000067485 | $0.0000067485 | $0.0000067485 | $0.0000067485 | - | - |
| Jan-22 2026 | $0.0000067485 | $0.0000067485 | $0.0000068315 | $0.0000068315 | - | - |
| Jan-21 2026 | $0.0000068315 | $0.0000067013 | $0.0000068745 | $0.0000068745 | - | - |
| Jan-20 2026 | $0.0000068745 | $0.0000068745 | $0.0000070348 | $0.0000070348 | - | - |
| Jan-19 2026 | $0.0000070348 | $0.0000070348 | $0.0000072854 | $0.0000072854 | - | - |
| Jan-18 2026 | $0.0000072854 | $0.0000072854 | $0.0000072854 | $0.0000072854 | - | - |
| Jan-17 2026 | $0.0000072854 | $0.0000071317 | $0.0000072854 | $0.0000071317 | - | - |
| Jan-16 2026 | $0.0000071317 | $0.0000071317 | $0.0000071317 | $0.0000071317 | - | - |
| Jan-15 2026 | $0.0000071317 | $0.0000071317 | $0.0000072564 | $0.0000072564 | - | - |
| Jan-14 2026 | $0.0000072564 | $0.0000071853 | $0.0000072631 | $0.0000071853 | - | - |
| Jan-13 2026 | $0.0000071853 | $0.0000069609 | $0.0000071853 | $0.0000069609 | - | - |
| Jan-12 2026 | $0.0000069609 | $0.0000069609 | $0.0000069609 | $0.0000069609 | - | - |
| Jan-11 2026 | $0.0000069609 | $0.0000069609 | $0.0000069609 | $0.0000069609 | - | - |
| Jan-10 2026 | $0.0000069609 | $0.0000068721 | $0.0000069609 | $0.0000068721 | - | - |
| Jan-09 2026 | $0.0000068721 | $0.0000068721 | $0.0000071699 | $0.0000071699 | - | - |