시가총액 $2.49T
-0.22%
볼륨 24시간 $92.11B
-12.73%
BTC % 53.84%
0.14%
ETH % 9.9%
-0.5%
코인
34.457
+2
거래소
885
마지막 업데이트
36 초 전에
Infomatix (INFO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000046012 | $0.0000045506 | $0.0000046012 | $0.0000045506 | - | - |
| Apr-03 2026 | $0.0000045506 | $0.0000045306 | $0.0000045506 | $0.0000045306 | - | - |
| Apr-02 2026 | $0.0000045306 | $0.0000044672 | $0.0000047712 | $0.0000047712 | - | - |
| Apr-01 2026 | $0.0000047712 | $0.0000047712 | $0.0000047712 | $0.0000047712 | - | - |
| Mar-31 2026 | $0.0000047712 | $0.0000046819 | $0.0000047712 | $0.0000047666 | - | - |
| Mar-30 2026 | $0.0000047666 | $0.0000047083 | $0.0000047666 | $0.0000047083 | - | - |
| Mar-29 2026 | $0.0000047661 | $0.0000047661 | $0.0000047661 | $0.0000047661 | - | - |
| Mar-28 2026 | $0.0000047661 | $0.000004677 | $0.0000047661 | $0.000004677 | - | - |
| Mar-27 2026 | $0.000004677 | $0.0000046512 | $0.0000048069 | $0.0000048069 | - | - |
| Mar-26 2026 | $0.0000048069 | $0.0000048069 | $0.0000049524 | $0.000004951 | - | - |
| Mar-25 2026 | $0.000004951 | $0.0000048783 | $0.000004951 | $0.0000048783 | - | - |
| Mar-24 2026 | $0.0000048783 | $0.0000048205 | $0.0000049332 | $0.0000049332 | - | - |
| Mar-23 2026 | $0.0000049332 | $0.0000048123 | $0.0000049332 | $0.0000048123 | - | - |
| Mar-22 2026 | $0.0000048123 | $0.0000048123 | $0.0000048123 | $0.0000048123 | - | - |
| Mar-21 2026 | $0.000004899 | $0.000004899 | $0.000004899 | $0.000004899 | - | - |