시가총액 $2.22T
1.67%
볼륨 24시간 $121.03B
-24.29%
BTC % 52.66%
1.08%
ETH % 14.1%
-0.63%
코인
28.488
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | - | - |
Jul-24 2023 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | - | - |
Jul-23 2023 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | - | - |
Jul-22 2023 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | - | - |
Jul-21 2023 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | - | - |
Jul-20 2023 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | - | - |
Jul-19 2023 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | - | - |
Jul-18 2023 | $0.00002602 | $0.00002589 | $0.00002705 | $0.00002705 | $3 | - |
Jul-17 2023 | $0.00002705 | $0.00002705 | $0.00002705 | $0.00002705 | - | - |
Jul-16 2023 | $0.00002705 | $0.00002705 | $0.00002705 | $0.00002705 | - | - |
Jul-15 2023 | $0.00002705 | $0.00002672 | $0.0000272 | $0.00002672 | - | - |
Jul-14 2023 | $0.0000266 | $0.00002637 | $0.00002794 | $0.00002681 | $5 | - |
Jul-13 2023 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
Jul-12 2023 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
Jul-11 2023 | $0.0000268 | $0.00002652 | $0.0000268 | $0.00002662 | $2 | - |