시가총액 $3.46T 0.25%
볼륨 24시간 $172.41B -70.94%
BTC % 59.92% 0.2%
ETH % 8.72% -1.26%
코인 31.993 +1
거래소 885
마지막 업데이트 1 분 전에
InfinitiCoin INCO

InfinitiCoin (INCO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-31 2025 $0.0098437 $0.00984101 $0.0098462 $0.00984101 $4,883,195 $9,843,706
May-30 2025 $0.00983812 $0.00983754 $0.00984774 $0.00984246 $4,932,024 $9,838,121
May-29 2025 $0.00984203 $0.00983133 $0.00984689 $0.00984204 $4,721,746 $9,842,030
May-28 2025 $0.00984267 $0.0098424 $0.00984733 $0.00984545 $5,146,529 $9,842,674
May-27 2025 $0.00984331 $0.00983888 $0.00984817 $0.00984483 $4,747,215 $9,843,315
May-26 2025 $0.00984372 $0.00984084 $0.00984698 $0.00984443 $4,880,550 $9,843,726
May-25 2025 $0.00984561 $0.00984108 $0.00985094 $0.00984108 $4,806,060 $9,845,615
May-24 2025 $0.00984446 $0.00983196 $0.00984446 $0.00983196 $4,952,429 $9,844,465
May-23 2025 $0.00983772 $0.00983079 $0.00983876 $0.0098333 $4,605,725 $9,837,729
May-22 2025 $0.00983973 $0.00983048 $0.00984302 $0.00984156 $5,075,858 $9,839,731
May-21 2025 $0.00984022 $0.0098252 $0.00984293 $0.00982935 $4,810,509 $9,840,229
May-20 2025 $0.00982845 $0.00982845 $0.00984787 $0.0098433 $4,917,518 $9,828,454
May-19 2025 $0.00984681 $0.00984074 $0.00984814 $0.00984079 $4,872,105 $9,846,818
May-18 2025 $0.00985071 $0.00981802 $0.00985071 $0.00982192 $4,984,417 $9,850,715
May-17 2025 $0.00982124 $0.00973144 $0.00982134 $0.00973513 $4,996,745 $9,821,244

InfinitiCoin (INCO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 186일 동안 분석, 27-11-2024일부터.