시가총액 $3.30T -0.65%
볼륨 24시간 $272.64B 23.38%
BTC % 61.22% 0.03%
ETH % 8.21% 0%
코인 32.212 +1
거래소 885
마지막 업데이트 1 분 전에
InfinitiCoin INCO

InfinitiCoin (INCO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.00980344 $0.00980011 $0.00980745 $0.00980456 $1,611,095 -
Jun-21 2025 $0.00980259 $0.00980056 $0.00980391 $0.00980391 $1,609,226 -
Jun-20 2025 $0.00980102 $0.00980028 $0.00980358 $0.00980185 $1,619,009 -
Jun-19 2025 $0.00980377 $0.00980111 $0.00980449 $0.00980324 $1,607,018 -
Jun-18 2025 $0.0098037 $0.00979944 $0.00980414 $0.00980252 $1,620,255 -
Jun-17 2025 $0.00980125 $0.00980028 $0.00980566 $0.00980566 $387,731 -
Jun-16 2025 $0.00980523 $0.00979955 $0.00985682 $0.00985082 $993,494 -
Jun-15 2025 $0.00985158 $0.0098503 $0.00985513 $0.00985273 $697 -
Jun-14 2025 $0.00985273 $0.00985273 $0.00985564 $0.00985374 - -
Jun-13 2025 $0.00985468 $0.00981138 $0.00985777 $0.00985481 $118,327 -
Jun-12 2025 $0.00985233 $0.00971138 $0.00997688 $0.00986708 $349,358 -
Jun-11 2025 $0.00973455 $0.00970644 $0.00988297 $0.0097985 $466,779 $9,734,557
Jun-10 2025 $0.00982171 $0.00960182 $0.00986298 $0.00980846 $676,107 $9,821,719
Jun-09 2025 $0.00980369 $0.00980369 $0.00981492 $0.00980939 $948,070 $9,803,699
Jun-08 2025 $0.00980957 $0.0098032 $0.00980957 $0.00980746 $949,553 $9,809,459

InfinitiCoin (INCO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 208일 동안 분석, 27-11-2024일부터.