시가총액 $3.18T
1.52%
볼륨 24시간 $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
코인
31.744
+11
거래소
885
마지막 업데이트
57 초 전에
Infinitecoin (IFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000018796 | $0.0000017912 | $0.0000029968 | $0.000001904 | - | - |
| Apr-30 2025 | $0.0000018002 | $0.0000016047 | $0.0000021906 | $0.0000017098 | - | - |
| Apr-29 2025 | $0.0000016974 | $0.0000015081 | $0.0000016974 | $0.0000015927 | - | - |
| Apr-28 2025 | $0.0000015901 | $0.0000014165 | $0.0000016139 | $0.0000016121 | - | - |
| Apr-27 2025 | $0.000001621 | $0.000001621 | $0.0000018173 | $0.0000018144 | - | - |
| Apr-26 2025 | $0.0000018259 | $0.0000015396 | $0.0000019037 | $0.0000015396 | - | - |
| Apr-25 2025 | $0.0000015425 | $0.0000015049 | $0.0000019025 | $0.0000018317 | - | - |
| Apr-24 2025 | $0.0000018332 | $0.0000016106 | $0.0000019201 | $0.0000016977 | - | - |
| Apr-23 2025 | $0.0000017057 | $0.0000017057 | $0.0000017927 | $0.0000017803 | - | - |
| Apr-22 2025 | $0.0000017792 | $0.0000017025 | $0.0000019421 | $0.0000017062 | - | - |
| Apr-21 2025 | $0.0000017075 | $0.0000017013 | $0.0000020019 | $0.0000017013 | - | - |
| Apr-20 2025 | $0.000001701 | $0.0000013946 | $0.0000017035 | $0.0000014072 | - | - |
| Apr-19 2025 | $0.0000014067 | $0.000001403 | $0.0000015052 | $0.0000014109 | - | - |
| Apr-18 2025 | $0.0000015066 | $0.0000014991 | $0.0000016033 | $0.0000014992 | - | - |
| Apr-17 2025 | $0.0000014992 | $0.0000014992 | $0.0000018017 | $0.0000018016 | - | - |