시가총액 $2.21T
1.02%
볼륨 24시간 $70.64B
BTC % 52.63%
-0.11%
ETH % 13.58%
0.44%
코인
28.652
+3
거래소
885
마지막 업데이트
38 초 전에
Infinite Ricks (RICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000001382 | $0.0000001381 | $0.0000001423 | $0.0000001423 | - | - |
| Aug-29 2024 | $0.0000001423 | $0.0000001411 | $0.0000001431 | $0.0000001413 | - | - |
| Aug-28 2024 | $0.0000001409 | $0.0000001405 | $0.000000146 | $0.000000146 | - | - |
| Aug-27 2024 | $0.0000001461 | $0.0000001455 | $0.0000001492 | $0.000000149 | - | - |
| Aug-26 2024 | $0.0000001489 | $0.0000001426 | $0.0000001521 | $0.0000001459 | - | - |
| Aug-25 2024 | $0.0000001461 | $0.0000001455 | $0.0000001479 | $0.0000001477 | - | - |
| Aug-24 2024 | $0.0000001476 | $0.0000001476 | $0.0000001526 | $0.0000001522 | - | - |
| Aug-23 2024 | $0.0000001522 | $0.000000145 | $0.0000001523 | $0.000000148 | - | - |
| Aug-22 2024 | $0.000000149 | $0.000000149 | $0.0000001564 | $0.0000001559 | - | - |
| Aug-21 2024 | $0.000000156 | $0.000000154 | $0.00000016 | $0.00000016 | - | - |
| Aug-20 2024 | $0.0000001605 | $0.0000001586 | $0.0000001612 | $0.0000001601 | - | - |
| Aug-19 2024 | $0.0000001601 | $0.0000001571 | $0.0000001621 | $0.000000159 | - | - |
| Aug-18 2024 | $0.0000001599 | $0.0000001599 | $0.0000001613 | $0.0000001611 | - | - |
| Aug-17 2024 | $0.000000161 | $0.0000001601 | $0.0000001652 | $0.0000001646 | - | - |
| Aug-16 2024 | $0.0000001639 | $0.0000001637 | $0.0000001652 | $0.0000001642 | - | - |