시가총액 $2.50T
1.28%
볼륨 24시간 $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
1 분 전에
Infinite Ricks (RICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000908 | $0.0000000902 | $0.0000000992 | $0.0000000986 | - | - |
| Oct-17 2024 | $0.0000000971 | $0.000000096 | $0.0000000991 | $0.000000099 | - | - |
| Oct-16 2024 | $0.0000000994 | $0.0000000873 | $0.0000001029 | $0.000000089 | - | - |
| Oct-15 2024 | $0.0000000878 | $0.0000000772 | $0.0000000915 | $0.0000000774 | - | - |
| Oct-14 2024 | $0.0000000776 | $0.000000071 | $0.0000000779 | $0.0000000718 | - | - |
| Oct-13 2024 | $0.0000000738 | $0.0000000712 | $0.0000000838 | $0.0000000826 | - | - |
| Oct-12 2024 | $0.0000000828 | $0.0000000798 | $0.0000000846 | $0.0000000799 | - | - |
| Oct-11 2024 | $0.000000079 | $0.0000000765 | $0.000000079 | $0.0000000775 | - | - |
| Oct-10 2024 | $0.0000000768 | $0.0000000768 | $0.0000000802 | $0.0000000797 | - | - |
| Oct-09 2024 | $0.0000000794 | $0.0000000786 | $0.0000001012 | $0.0000001011 | - | - |
| Oct-08 2024 | $0.000000101 | $0.0000000968 | $0.00000011 | $0.0000000968 | - | - |
| Oct-07 2024 | $0.0000000968 | $0.0000000823 | $0.0000000979 | $0.0000000825 | - | - |
| Oct-06 2024 | $0.0000000825 | $0.0000000825 | $0.000000088 | $0.000000088 | - | - |
| Oct-05 2024 | $0.000000088 | $0.0000000861 | $0.0000000884 | $0.0000000884 | - | - |
| Oct-04 2024 | $0.0000000892 | $0.000000087 | $0.0000000902 | $0.0000000873 | - | - |