시가총액 $2.18T
0.28%
볼륨 24시간 $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
코인
28.770
+29
거래소
885
마지막 업데이트
1 분 전에
Infinite Ricks (RICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000000993 | $0.0000000983 | $0.0000001149 | $0.0000001145 | - | - |
| Sep-15 2024 | $0.0000001148 | $0.0000001137 | $0.0000001163 | $0.0000001145 | - | - |
| Sep-14 2024 | $0.0000001142 | $0.0000001069 | $0.0000001186 | $0.0000001178 | - | - |
| Sep-13 2024 | $0.0000001158 | $0.0000001102 | $0.0000001158 | $0.0000001106 | - | - |
| Sep-12 2024 | $0.0000001106 | $0.0000001076 | $0.0000001106 | $0.0000001082 | - | - |
| Sep-11 2024 | $0.0000001079 | $0.0000001079 | $0.0000001111 | $0.0000001103 | - | - |
| Sep-10 2024 | $0.0000001109 | $0.0000001101 | $0.0000001147 | $0.0000001144 | - | - |
| Sep-09 2024 | $0.0000001139 | $0.0000001107 | $0.0000001141 | $0.0000001111 | - | - |
| Sep-08 2024 | $0.0000001099 | $0.0000001099 | $0.0000001262 | $0.000000126 | - | - |
| Sep-07 2024 | $0.0000001262 | $0.0000001236 | $0.0000001262 | $0.0000001241 | - | - |
| Sep-06 2024 | $0.0000001239 | $0.0000001236 | $0.0000001301 | $0.0000001293 | - | - |
| Sep-05 2024 | $0.0000001305 | $0.0000001305 | $0.0000001346 | $0.0000001319 | - | - |
| Sep-04 2024 | $0.0000001318 | $0.0000001261 | $0.0000001319 | $0.0000001261 | - | - |
| Sep-03 2024 | $0.0000001261 | $0.0000001261 | $0.0000001347 | $0.000000131 | - | - |
| Sep-02 2024 | $0.0000001303 | $0.0000001303 | $0.0000001367 | $0.0000001367 | - | - |