시가총액 $2.53T
2.81%
볼륨 24시간 $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
코인
29.307
+21
거래소
885
마지막 업데이트
37 초 전에
Infinite Ricks (RICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000000511 | $0.0000000444 | $0.0000000539 | $0.00000005 | - | - |
| Oct-26 2024 | $0.0000000539 | $0.0000000539 | $0.0000000598 | $0.000000059 | - | - |
| Oct-25 2024 | $0.0000000593 | $0.0000000589 | $0.0000000617 | $0.0000000617 | - | - |
| Oct-24 2024 | $0.0000000611 | $0.0000000585 | $0.0000000636 | $0.0000000599 | - | - |
| Oct-23 2024 | $0.0000000581 | $0.0000000581 | $0.0000000749 | $0.0000000749 | - | - |
| Oct-22 2024 | $0.0000000742 | $0.0000000741 | $0.0000000967 | $0.0000000967 | - | - |
| Oct-21 2024 | $0.0000000972 | $0.0000000887 | $0.000000099 | $0.0000000887 | - | - |
| Oct-20 2024 | $0.0000000892 | $0.000000082 | $0.0000000892 | $0.000000083 | - | - |
| Oct-19 2024 | $0.0000000831 | $0.0000000829 | $0.0000000903 | $0.0000000903 | - | - |
| Oct-18 2024 | $0.0000000908 | $0.0000000902 | $0.0000000992 | $0.0000000986 | - | - |
| Oct-17 2024 | $0.0000000971 | $0.000000096 | $0.0000000991 | $0.000000099 | - | - |
| Oct-16 2024 | $0.0000000994 | $0.0000000873 | $0.0000001029 | $0.000000089 | - | - |
| Oct-15 2024 | $0.0000000878 | $0.0000000772 | $0.0000000915 | $0.0000000774 | - | - |
| Oct-14 2024 | $0.0000000776 | $0.000000071 | $0.0000000779 | $0.0000000718 | - | - |
| Oct-13 2024 | $0.0000000738 | $0.0000000712 | $0.0000000838 | $0.0000000826 | - | - |