시가총액 $3.68T
2.74%
볼륨 24시간 $277.45B
28.16%
BTC % 60.12%
-0.71%
ETH % 9.12%
3.28%
코인
32.368
+9
거래소
885
마지막 업데이트
31 초 전에
Indorse Token (IND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0026825 | $0.0026825 | $0.0026825 | $0.0026825 | - | - |
| Jul-07 2025 | $0.0026825 | $0.0026825 | $0.0026825 | $0.0026825 | - | - |
| Jul-06 2025 | $0.0026825 | $0.0026825 | $0.0026825 | $0.0026825 | - | - |
| Jul-05 2025 | $0.0026825 | $0.0026825 | $0.0026825 | $0.0026825 | - | - |
| Jul-04 2025 | $0.0026825 | $0.0026825 | $0.0026825 | $0.0026825 | - | - |
| Jul-03 2025 | $0.0026825 | $0.0026825 | $0.0026825 | $0.0026825 | - | - |
| Jul-02 2025 | $0.0026825 | $0.0026825 | $0.0026825 | $0.0026825 | - | - |
| Jul-01 2025 | $0.0026825 | $0.0026825 | $0.0026825 | $0.0026825 | - | - |
| Jun-30 2025 | $0.0026825 | $0.0026825 | $0.0026825 | $0.0026825 | - | - |
| Jun-29 2025 | $0.0026825 | $0.0026825 | $0.0026825 | $0.0026825 | - | - |
| Jun-28 2025 | $0.0026825 | $0.0026825 | $0.0026825 | $0.0026825 | - | - |
| Jun-27 2025 | $0.0026825 | $0.0026825 | $0.0026825 | $0.0026825 | - | - |
| Jun-26 2025 | $0.0026825 | $0.0026825 | $0.0026825 | $0.0026825 | - | - |
| Jun-25 2025 | $0.0026825 | $0.0026825 | $0.0026825 | $0.0026825 | - | - |
| Jun-24 2025 | $0.0026825 | $0.0026825 | $0.0026825 | $0.0026825 | - | - |