시가총액 $3.31T
-3.2%
볼륨 24시간 $217.77B
-21.9%
BTC % 54.38%
0.4%
ETH % 11.36%
-1.05%
코인
33.914
+10
거래소
885
마지막 업데이트
1 분 전에
Indigo Protocol (INDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.301153 | $0.301153 | $0.317875 | $0.316743 | $13,315 | $4,834,368 |
| Jan-06 2026 | $0.317133 | $0.306284 | $0.325181 | $0.306284 | $36,663 | $5,090,880 |
| Jan-05 2026 | $0.304817 | $0.286793 | $0.304817 | $0.291157 | $26,438 | $4,893,175 |
| Jan-04 2026 | $0.290494 | $0.283406 | $0.290883 | $0.283406 | $15,983 | $4,663,263 |
| Jan-03 2026 | $0.28489 | $0.2846 | $0.290851 | $0.286475 | $5,718 | $4,573,300 |
| Jan-02 2026 | $0.28466 | $0.262842 | $0.286028 | $0.264528 | $21,402 | $4,569,608 |
| Jan-01 2026 | $0.264453 | $0.25295 | $0.265085 | $0.253579 | $17,719 | $4,245,232 |
| Dec-31 2025 | $0.253343 | $0.251946 | $0.274941 | $0.271828 | $16,421 | $4,066,882 |
| Dec-30 2025 | $0.271729 | $0.266643 | $0.27559 | $0.275582 | $2,881 | $4,362,021 |
| Dec-29 2025 | $0.275473 | $0.275217 | $0.291518 | $0.285123 | $22,325 | $4,422,125 |
| Dec-28 2025 | $0.285287 | $0.280368 | $0.295352 | $0.280368 | $15,197 | $4,579,675 |
| Dec-27 2025 | $0.280388 | $0.268903 | $0.281781 | $0.269461 | $626 | $4,501,020 |
| Dec-26 2025 | $0.269973 | $0.248314 | $0.285463 | $0.248314 | $34,103 | $4,333,829 |
| Dec-25 2025 | $0.249632 | $0.249632 | $0.286075 | $0.283865 | $41,417 | $4,007,306 |
| Dec-24 2025 | $0.279927 | $0.265689 | $0.292531 | $0.274461 | $19,324 | $4,493,624 |