시가총액 $4.10T -1.6%
볼륨 24시간 $372.72B 1.46%
BTC % 55.21% 0.09%
ETH % 12.29% -0.24%
코인 32.814 +11
거래소 885
마지막 업데이트 3 의사록 전에
Indigo Protocol INDY

Indigo Protocol (INDY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $1.3491 $1.3373 $1.5037 $1.4964 $8,560 $21,657,908
Aug-18 2025 $1.4963 $1.4785 $1.5799 $1.5799 $21,388 $24,021,401
Aug-17 2025 $1.5704 $1.4674 $1.5970 $1.5015 $74,114 $25,209,752
Aug-16 2025 $1.5024 $1.4519 $1.6421 $1.5961 $196,469 $24,118,190
Aug-15 2025 $1.5826 $1.3166 $1.5826 $1.3394 $343,237 $25,405,912
Aug-14 2025 $1.2422 $1.2319 $1.3702 $1.2319 $81,680 $19,941,292
Aug-13 2025 $1.2188 $1.1455 $1.2188 $1.1624 $56,885 $19,565,182
Aug-12 2025 $1.1725 $1.0999 $1.1932 $1.0999 $18,844 $18,822,772
Aug-11 2025 $1.0979 $1.0979 $1.1862 $1.1474 $50,235 $17,625,050
Aug-10 2025 $1.1484 $1.1054 $1.1484 $1.1219 $19,549 $18,435,631
Aug-09 2025 $1.1310 $1.1310 $1.1493 $1.1346 $955 $18,155,852
Aug-08 2025 $1.1351 $1.0993 $1.1473 $1.0993 $95,615 $18,222,163
Aug-07 2025 $1.0567 $0.9904 $1.0579 $1.0270 $38,171 $16,963,693
Aug-06 2025 $1.0187 $0.962547 $1.0264 $0.977379 $29,057 $16,353,636
Aug-05 2025 $0.976959 $0.976959 $1.0344 $1.0292 $7,860 $15,682,960

Indigo Protocol (INDY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 952일 동안 분석, 11-01-2023일부터.