시가총액 $2.60T
0.87%
볼륨 24시간 $253.72B
26.29%
BTC % 54.47%
-0.14%
ETH % 9.7%
0.51%
코인
34.340
+4
거래소
885
마지막 업데이트
1 분 전에
Indigo Protocol (INDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.191838 | $0.189322 | $0.191922 | $0.19141 | $553 | $3,079,542 |
| Mar-11 2026 | $0.191435 | $0.188828 | $0.1941 | $0.190871 | $2,293 | $3,073,083 |
| Mar-10 2026 | $0.190871 | $0.189558 | $0.194594 | $0.189559 | $1,089 | $3,064,022 |
| Mar-09 2026 | $0.189559 | $0.184343 | $0.189559 | $0.185203 | - | $3,042,958 |
| Mar-08 2026 | $0.185203 | $0.184263 | $0.188077 | $0.185675 | - | $2,973,041 |
| Mar-07 2026 | $0.185675 | $0.185675 | $0.192598 | $0.191044 | $1,861 | $2,980,616 |
| Mar-06 2026 | $0.191043 | $0.188691 | $0.19977 | $0.19977 | $3,055 | $3,066,790 |
| Mar-05 2026 | $0.201058 | $0.195064 | $0.204726 | $0.204154 | $3,907 | $3,227,553 |
| Mar-04 2026 | $0.204118 | $0.192353 | $0.204118 | $0.195722 | $1,563 | $3,276,673 |
| Mar-03 2026 | $0.195723 | $0.19391 | $0.203415 | $0.20334 | $441 | $3,141,909 |
| Mar-02 2026 | $0.205089 | $0.194346 | $0.211522 | $0.196772 | - | $3,292,258 |
| Mar-01 2026 | $0.19675 | $0.19675 | $0.204826 | $0.201123 | - | $3,158,393 |
| Feb-28 2026 | $0.197571 | $0.19184 | $0.200084 | $0.198633 | $1,191 | $3,171,575 |
| Feb-27 2026 | $0.198633 | $0.198626 | $0.212494 | $0.205066 | - | $3,188,631 |
| Feb-26 2026 | $0.205066 | $0.205066 | $0.222717 | $0.222717 | - | $3,291,891 |