시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
Indigo Protocol (INDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.503296 | $0.503296 | $0.517336 | $0.510174 | $92,990 | $2,589,404 |
| Aug-30 2024 | $0.508628 | $0.488563 | $0.523899 | $0.518816 | $82,422 | $2,616,841 |
| Aug-29 2024 | $0.517482 | $0.504023 | $0.528458 | $0.505149 | $81,786 | $2,662,391 |
| Aug-28 2024 | $0.501832 | $0.501832 | $0.525098 | $0.522345 | $84,182 | $2,581,874 |
| Aug-27 2024 | $0.518915 | $0.518915 | $0.562052 | $0.549405 | $100,031 | $2,669,765 |
| Aug-26 2024 | $0.553151 | $0.551004 | $0.579109 | $0.579109 | $76,819 | $2,845,907 |
| Aug-25 2024 | $0.579862 | $0.568613 | $0.609366 | $0.608868 | $82,012 | $2,983,332 |
| Aug-24 2024 | $0.606869 | $0.592507 | $0.618625 | $0.593616 | $87,476 | $3,122,280 |
| Aug-23 2024 | $0.592417 | $0.589347 | $0.604087 | $0.59666 | $77,029 | $3,047,922 |
| Aug-22 2024 | $0.596443 | $0.569072 | $0.596443 | $0.569072 | $87,862 | $3,068,639 |
| Aug-21 2024 | $0.57058 | $0.516986 | $0.583194 | $0.516986 | $89,486 | $2,935,578 |
| Aug-20 2024 | $0.519863 | $0.487073 | $0.52604 | $0.487073 | $95,512 | $2,674,641 |
| Aug-19 2024 | $0.487603 | $0.479149 | $0.489073 | $0.484585 | $78,191 | $2,508,667 |
| Aug-18 2024 | $0.490978 | $0.479289 | $0.490987 | $0.4832 | $87,553 | $2,526,030 |
| Aug-17 2024 | $0.481551 | $0.463595 | $0.486917 | $0.465407 | $87,407 | $2,477,531 |