시가총액 $4.22T
1.58%
볼륨 24시간 $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
코인
33.103
+15
거래소
885
마지막 업데이트
1 분 전에
Indigo Protocol (INDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.3395 | $1.3246 | $1.3514 | $1.3349 | $28,783 | $21,502,761 |
| Sep-08 2025 | $1.3348 | $1.2854 | $1.3413 | $1.2854 | $48,332 | $21,428,126 |
| Sep-07 2025 | $1.2852 | $1.2213 | $1.3306 | $1.2213 | $51,932 | $20,632,145 |
| Sep-06 2025 | $1.2103 | $1.2008 | $1.2666 | $1.2652 | $22,130 | $19,430,019 |
| Sep-05 2025 | $1.2640 | $1.2309 | $1.2655 | $1.2344 | $26,649 | $20,291,384 |
| Sep-04 2025 | $1.2359 | $1.1777 | $1.2474 | $1.2463 | $46,523 | $19,840,773 |
| Sep-03 2025 | $1.2463 | $1.2335 | $1.2560 | $1.2438 | $3,183 | $20,007,856 |
| Sep-02 2025 | $1.2441 | $1.2137 | $1.2639 | $1.2363 | $58,302 | $19,971,871 |
| Sep-01 2025 | $1.2251 | $1.2251 | $1.2865 | $1.2799 | $39,094 | $19,667,389 |
| Aug-31 2025 | $1.2879 | $1.2534 | $1.2938 | $1.2624 | $14,530 | $20,676,005 |
| Aug-30 2025 | $1.2633 | $1.2506 | $1.2886 | $1.2697 | $33,341 | $20,279,942 |
| Aug-29 2025 | $1.2676 | $1.2609 | $1.3284 | $1.3284 | $22,944 | $20,349,875 |
| Aug-28 2025 | $1.3176 | $1.3172 | $1.3814 | $1.3814 | $86,119 | $21,152,695 |
| Aug-27 2025 | $1.3879 | $1.3742 | $1.4132 | $1.4132 | $58,803 | $22,281,020 |
| Aug-26 2025 | $1.4135 | $1.3622 | $1.4135 | $1.3688 | $5,602 | $22,692,126 |