시가총액 $2.52T
0.71%
볼륨 24시간 $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
코인
34.243
+2
거래소
885
마지막 업데이트
34 초 전에
Indigo Protocol (INDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.218877 | $0.213371 | $0.238466 | $0.237894 | - | $3,513,593 |
| Feb-19 2026 | $0.238195 | $0.191541 | $0.25421 | $0.213572 | $2,453 | $3,823,709 |
| Feb-18 2026 | $0.226678 | $0.219472 | $0.283337 | $0.223283 | $10,266 | $3,638,831 |
| Feb-17 2026 | $0.223289 | $0.221697 | $0.230898 | $0.230898 | $919 | $3,584,426 |
| Feb-16 2026 | $0.230149 | $0.213237 | $0.230149 | $0.228747 | $14,231 | $3,694,555 |
| Feb-15 2026 | $0.227745 | $0.222548 | $0.23295 | $0.222548 | $54,586 | $3,655,962 |
| Feb-14 2026 | $0.222222 | $0.210376 | $0.222893 | $0.210376 | $43,440 | $3,567,298 |
| Feb-13 2026 | $0.211186 | $0.2035 | $0.211611 | $0.210652 | $54,141 | $3,390,136 |
| Feb-12 2026 | $0.208946 | $0.205377 | $0.212391 | $0.206444 | $50,659 | $3,354,187 |
| Feb-11 2026 | $0.205999 | $0.200685 | $0.207455 | $0.202332 | $27,204 | $3,306,872 |
| Feb-10 2026 | $0.202315 | $0.202315 | $0.208095 | $0.208095 | $55,662 | $3,247,734 |
| Feb-09 2026 | $0.208721 | $0.202264 | $0.208861 | $0.207578 | $22,454 | $3,350,562 |
| Feb-08 2026 | $0.208008 | $0.202639 | $0.208559 | $0.202955 | $5,456 | $3,339,119 |
| Feb-07 2026 | $0.203441 | $0.19319 | $0.205011 | $0.197733 | $45,615 | $3,265,813 |
| Feb-06 2026 | $0.199397 | $0.178057 | $0.202404 | $0.178057 | $29,048 | $3,200,886 |