시가총액 $2.85T
-6.97%
볼륨 24시간 $383.28B
26.14%
BTC % 54.87%
-0.4%
ETH % 10.22%
-1.95%
코인
34.180
+2
거래소
885
마지막 업데이트
12 초 전에
Indigo Protocol (INDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.191869 | $0.188136 | $0.208716 | $0.208018 | $50,650 | $3,080,049 |
| Jan-30 2026 | $0.209746 | $0.209746 | $0.223392 | $0.215535 | $37,419 | $3,367,030 |
| Jan-29 2026 | $0.215775 | $0.214025 | $0.234915 | $0.234915 | $2,585 | $3,463,801 |
| Jan-28 2026 | $0.233883 | $0.23326 | $0.240721 | $0.239746 | - | $3,754,491 |
| Jan-27 2026 | $0.23831 | $0.230569 | $0.23831 | $0.230569 | - | $3,825,557 |
| Jan-26 2026 | $0.231428 | $0.231428 | $0.23994 | $0.231581 | $10,679 | $3,715,082 |
| Jan-25 2026 | $0.232139 | $0.228914 | $0.272921 | $0.251609 | - | $3,726,490 |
| Jan-24 2026 | $0.253027 | $0.251961 | $0.256517 | $0.255024 | $359 | $4,061,811 |
| Jan-23 2026 | $0.256077 | $0.25146 | $0.257098 | $0.254698 | $5,249 | $4,110,768 |
| Jan-22 2026 | $0.254698 | $0.254698 | $0.261172 | $0.261172 | - | $4,088,626 |
| Jan-21 2026 | $0.261172 | $0.254185 | $0.266011 | $0.266011 | - | $4,192,549 |
| Jan-20 2026 | $0.266011 | $0.266011 | $0.267087 | $0.267087 | - | $4,270,235 |
| Jan-19 2026 | $0.267121 | $0.263107 | $0.284004 | $0.284004 | - | $4,288,048 |
| Jan-18 2026 | $0.290495 | $0.27628 | $0.290495 | $0.284874 | $1,512 | $4,663,280 |
| Jan-17 2026 | $0.28476 | $0.284136 | $0.292384 | $0.285663 | $5,839 | $4,571,203 |