시가총액 $2.36T
-2.4%
볼륨 24시간 $135.00B
20.48%
BTC % 52.85%
0.6%
ETH % 13.68%
-0.87%
코인
28.587
+9
거래소
885
마지막 업데이트
2 의사록 전에
Indigo Protocol (INDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.579862 | $0.568613 | $0.609366 | $0.608868 | $82,012 | $2,983,332 |
| Aug-24 2024 | $0.606869 | $0.592507 | $0.618625 | $0.593616 | $87,476 | $3,122,280 |
| Aug-23 2024 | $0.592417 | $0.589347 | $0.604087 | $0.59666 | $77,029 | $3,047,922 |
| Aug-22 2024 | $0.596443 | $0.569072 | $0.596443 | $0.569072 | $87,862 | $3,068,639 |
| Aug-21 2024 | $0.57058 | $0.516986 | $0.583194 | $0.516986 | $89,486 | $2,935,578 |
| Aug-20 2024 | $0.519863 | $0.487073 | $0.52604 | $0.487073 | $95,512 | $2,674,641 |
| Aug-19 2024 | $0.487603 | $0.479149 | $0.489073 | $0.484585 | $78,191 | $2,508,667 |
| Aug-18 2024 | $0.490978 | $0.479289 | $0.490987 | $0.4832 | $87,553 | $2,526,030 |
| Aug-17 2024 | $0.481551 | $0.463595 | $0.486917 | $0.465407 | $87,407 | $2,477,531 |
| Aug-16 2024 | $0.467011 | $0.453629 | $0.47935 | $0.466887 | $91,316 | $2,402,722 |
| Aug-15 2024 | $0.467181 | $0.460413 | $0.488494 | $0.470064 | $77,304 | $2,403,599 |
| Aug-14 2024 | $0.469688 | $0.469041 | $0.500372 | $0.500372 | $78,778 | $2,416,495 |
| Aug-13 2024 | $0.502731 | $0.479877 | $0.505996 | $0.481677 | $94,933 | $2,586,502 |
| Aug-12 2024 | $0.476551 | $0.465608 | $0.486851 | $0.465776 | $76,571 | $2,451,804 |
| Aug-11 2024 | $0.466272 | $0.466272 | $0.505878 | $0.496688 | $80,558 | $2,398,922 |