시가총액 $2.16T
0.8%
볼륨 24시간 $144.82B
5.89%
BTC % 52.82%
0.41%
ETH % 13.16%
0.07%
코인
28.728
+13
거래소
885
마지막 업데이트
2 의사록 전에
Indigo Protocol (INDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.474876 | $0.469084 | $0.477958 | $0.473672 | $52,836 | $2,443,186 |
| Sep-09 2024 | $0.47591 | $0.467663 | $0.478652 | $0.467663 | $44,886 | $2,448,509 |
| Sep-08 2024 | $0.467209 | $0.459336 | $0.478862 | $0.459336 | $65,066 | $2,403,742 |
| Sep-07 2024 | $0.455954 | $0.442775 | $0.461732 | $0.443297 | $47,683 | $2,345,837 |
| Sep-06 2024 | $0.4415 | $0.429012 | $0.458333 | $0.458333 | $48,577 | $2,271,471 |
| Sep-05 2024 | $0.455833 | $0.449674 | $0.477233 | $0.455985 | $78,383 | $2,345,214 |
| Sep-04 2024 | $0.458184 | $0.449646 | $0.468396 | $0.462208 | $84,458 | $2,357,311 |
| Sep-03 2024 | $0.467252 | $0.465658 | $0.489531 | $0.487247 | $80,070 | $2,403,967 |
| Sep-02 2024 | $0.487624 | $0.473866 | $0.487624 | $0.481848 | $51,721 | $2,508,775 |
| Sep-01 2024 | $0.482145 | $0.482145 | $0.503468 | $0.503468 | $84,911 | $2,480,589 |
| Aug-31 2024 | $0.503296 | $0.503296 | $0.517336 | $0.510174 | $92,990 | $2,589,404 |
| Aug-30 2024 | $0.508628 | $0.488563 | $0.523899 | $0.518816 | $82,422 | $2,616,841 |
| Aug-29 2024 | $0.517482 | $0.504023 | $0.528458 | $0.505149 | $81,786 | $2,662,391 |
| Aug-28 2024 | $0.501832 | $0.501832 | $0.525098 | $0.522345 | $84,182 | $2,581,874 |
| Aug-27 2024 | $0.518915 | $0.518915 | $0.562052 | $0.549405 | $100,031 | $2,669,765 |