시가총액 $3.29T
-1.07%
볼륨 24시간 $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
코인
32.215
+4
거래소
885
마지막 업데이트
14 초 전에
Indian Call Center (ICC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002354 | $0.00002353 | $0.00002461 | $0.00002461 | - | - |
| Jun-21 2025 | $0.00002461 | $0.00002432 | $0.00002466 | $0.00002466 | $16 | - |
| Jun-20 2025 | $0.00002466 | $0.00002466 | $0.00002584 | $0.00002584 | - | - |
| Jun-19 2025 | $0.00002584 | $0.00002584 | $0.000026 | $0.000026 | - | - |
| Jun-18 2025 | $0.000026 | $0.000026 | $0.00002632 | $0.00002632 | - | - |
| Jun-17 2025 | $0.00002632 | $0.00002632 | $0.00002682 | $0.00002682 | - | - |
| Jun-16 2025 | $0.00002826 | $0.00002732 | $0.00002826 | $0.00002743 | - | - |
| Jun-15 2025 | $0.00002743 | $0.00002579 | $0.00002743 | $0.00002579 | - | - |
| Jun-14 2025 | $0.00002579 | $0.00002579 | $0.00002684 | $0.00002684 | - | - |
| Jun-13 2025 | $0.00002676 | $0.00002518 | $0.00002676 | $0.00002616 | - | - |
| Jun-12 2025 | $0.00002689 | $0.00002689 | $0.00002765 | $0.00002765 | $24 | - |
| Jun-11 2025 | $0.00002765 | $0.00002764 | $0.00002893 | $0.00002793 | $180 | - |
| Jun-10 2025 | $0.00002793 | $0.00002737 | $0.00002793 | $0.00002737 | - | - |
| Jun-09 2025 | $0.0000271 | $0.00002575 | $0.0000271 | $0.00002575 | $81 | - |
| Jun-08 2025 | $0.00002575 | $0.00002537 | $0.00002575 | $0.00002537 | - | - |