시가총액 $2.45T
-0.83%
볼륨 24시간 $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
코인
34.290
+3
거래소
885
마지막 업데이트
3 의사록 전에
Indian Call Center (ICC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000099561 | $0.0000091183 | $0.0000099561 | $0.000009478 | $40 | - |
| Feb-27 2026 | $0.000009478 | $0.000009478 | $0.0000098403 | $0.0000098403 | $20 | - |
| Feb-26 2026 | $0.0000098403 | $0.0000098403 | $0.0000106 | $0.0000106 | - | - |
| Feb-25 2026 | $0.0000106 | $0.0000093614 | $0.0000106 | $0.0000093614 | - | - |
| Feb-24 2026 | $0.0000089921 | $0.0000089651 | $0.0000091469 | $0.0000091469 | - | - |
| Feb-23 2026 | $0.0000091469 | $0.0000090976 | $0.0000096391 | $0.0000096391 | - | - |
| Feb-22 2026 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| Feb-21 2026 | $0.00001004 | $0.0000098234 | $0.00001004 | $0.0000098234 | - | - |
| Feb-20 2026 | $0.0000098234 | $0.0000093622 | $0.0000099335 | $0.0000093622 | $10 | - |
| Feb-19 2026 | $0.0000093622 | $0.0000093622 | $0.0000094546 | $0.0000094546 | - | - |
| Feb-18 2026 | $0.0000094546 | $0.0000094546 | $0.0000096824 | $0.0000096824 | - | - |
| Feb-17 2026 | $0.0000096824 | $0.0000096824 | $0.00001016 | $0.0000096852 | - | - |
| Feb-16 2026 | $0.0000096852 | $0.0000096852 | $0.0000098783 | $0.0000098783 | - | - |
| Feb-15 2026 | $0.0000098783 | $0.0000098783 | $0.0000105 | $0.00001026 | - | - |
| Feb-14 2026 | $0.00001026 | $0.0000099493 | $0.00001026 | $0.0000099493 | $16 | - |