시가총액 $2.48T
-4.43%
볼륨 24시간 $184.29B
26.32%
BTC % 51.8%
2.06%
ETH % 15.23%
-4.26%
코인
28.235
+23
거래소
885
마지막 업데이트
2 의사록 전에
Indian Call Center (ICC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00004549 | $0.00004376 | $0.00004623 | $0.00004399 | $34 | - |
| Jul-23 2024 | $0.00004419 | $0.00004375 | $0.00004586 | $0.00004586 | $74 | - |
| Jul-22 2024 | $0.00004586 | $0.00004506 | $0.00004692 | $0.00004692 | $44 | - |
| Jul-21 2024 | $0.00004692 | $0.00004428 | $0.00004692 | $0.00004542 | $206 | - |
| Jul-20 2024 | $0.00004542 | $0.00004405 | $0.00004542 | $0.00004416 | $35 | - |
| Jul-19 2024 | $0.00004423 | $0.0000416 | $0.00004466 | $0.00004343 | $458 | - |
| Jul-18 2024 | $0.00004343 | $0.00004241 | $0.00004343 | $0.00004241 | $0 | - |
| Jul-17 2024 | $0.00004241 | $0.00004241 | $0.00004448 | $0.00004418 | $30 | - |
| Jul-16 2024 | $0.00004418 | $0.00004373 | $0.00004418 | $0.00004373 | $30 | - |
| Jul-15 2024 | $0.00004349 | $0.00004114 | $0.00004349 | $0.00004114 | $120 | - |
| Jul-14 2024 | $0.00004104 | $0.00004022 | $0.00004104 | $0.00004031 | $56 | - |
| Jul-13 2024 | $0.00003999 | $0.00003877 | $0.00003999 | $0.00003877 | $40 | - |
| Jul-12 2024 | $0.00003877 | $0.00003775 | $0.00003904 | $0.00003808 | $97 | - |
| Jul-11 2024 | $0.00003807 | $0.00003807 | $0.00003904 | $0.00003904 | $38 | - |
| Jul-10 2024 | $0.00003904 | $0.00003904 | $0.00004016 | $0.00003915 | $28 | - |