시가총액 $2.70T
2.46%
볼륨 24시간 $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
코인
29.436
+19
거래소
885
마지막 업데이트
3 의사록 전에
Indian Call Center (ICC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00007087 | $0.00006376 | $0.00007087 | $0.00006376 | $312 | - |
| Nov-05 2024 | $0.00006376 | $0.00005726 | $0.00006376 | $0.00005726 | $666 | - |
| Nov-04 2024 | $0.00005726 | $0.00005726 | $0.00005877 | $0.00005778 | $38 | - |
| Nov-03 2024 | $0.00005778 | $0.00005778 | $0.00006094 | $0.00006094 | $285 | - |
| Nov-02 2024 | $0.00006094 | $0.00006006 | $0.00006119 | $0.00006087 | $136 | - |
| Nov-01 2024 | $0.00006087 | $0.00006087 | $0.00006407 | $0.0000626 | $73 | - |
| Oct-31 2024 | $0.0000626 | $0.00006204 | $0.00006434 | $0.00006434 | $64 | - |
| Oct-30 2024 | $0.00006434 | $0.00006427 | $0.00006513 | $0.00006513 | $77 | - |
| Oct-29 2024 | $0.00006513 | $0.00006513 | $0.00007105 | $0.00006981 | $1,076 | - |
| Oct-28 2024 | $0.00006981 | $0.00006903 | $0.00006981 | $0.00006903 | $382 | - |
| Oct-27 2024 | $0.00006903 | $0.00006739 | $0.00006903 | $0.00006792 | $63 | - |
| Oct-26 2024 | $0.00006792 | $0.00006421 | $0.00006792 | $0.00006421 | $41 | - |
| Oct-25 2024 | $0.00006421 | $0.00006421 | $0.00006969 | $0.00006969 | $182 | - |
| Oct-24 2024 | $0.00007013 | $0.00006757 | $0.00007013 | $0.00006757 | $89 | - |
| Oct-23 2024 | $0.00006757 | $0.00006595 | $0.00006757 | $0.0000672 | $207 | - |