시가총액 $2.29T
2.4%
볼륨 24시간 $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
코인
29.001
+14
거래소
885
마지막 업데이트
1 분 전에
Indian Call Center (ICC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00006022 | $0.00005733 | $0.00006025 | $0.00005733 | $113 | - |
| Oct-03 2024 | $0.00005733 | $0.00005705 | $0.00005921 | $0.00005921 | $233 | - |
| Oct-02 2024 | $0.00005921 | $0.00005921 | $0.00006163 | $0.00006087 | $104 | - |
| Oct-01 2024 | $0.00006087 | $0.00006087 | $0.00006602 | $0.0000637 | $216 | - |
| Sep-30 2024 | $0.00006445 | $0.00006434 | $0.00006589 | $0.00006589 | $132 | - |
| Sep-29 2024 | $0.00006589 | $0.00006514 | $0.00006649 | $0.00006649 | $133 | - |
| Sep-28 2024 | $0.00006649 | $0.00006532 | $0.00006685 | $0.00006532 | $25 | - |
| Sep-27 2024 | $0.00006532 | $0.00006532 | $0.00006663 | $0.00006663 | $178 | - |
| Sep-26 2024 | $0.00006663 | $0.00006257 | $0.00006668 | $0.00006406 | $1,016 | - |
| Sep-25 2024 | $0.00006406 | $0.00006382 | $0.00006507 | $0.00006507 | $5 | - |
| Sep-24 2024 | $0.00006507 | $0.00006131 | $0.00006507 | $0.00006131 | $63 | - |
| Sep-23 2024 | $0.00006131 | $0.00006131 | $0.00006424 | $0.00006258 | $268 | - |
| Sep-22 2024 | $0.00006158 | $0.00006158 | $0.00006357 | $0.00006346 | $210 | - |
| Sep-21 2024 | $0.00006346 | $0.00006346 | $0.00006467 | $0.00006467 | $156 | - |
| Sep-20 2024 | $0.00006503 | $0.00006163 | $0.00006675 | $0.00006163 | $844 | - |