시가총액 $2.21T
0.13%
볼륨 24시간 $64.75B
BTC % 52.63%
-0.03%
ETH % 13.62%
0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
48 초 전에
impactMarket (PACT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00004815 | $0.00004666 | $0.00004815 | $0.00004723 | $60 | - |
| Aug-29 2024 | $0.00004722 | $0.0000472 | $0.00004858 | $0.00004745 | $51 | - |
| Aug-28 2024 | $0.00004712 | $0.00004654 | $0.00004799 | $0.00004702 | $82 | - |
| Aug-27 2024 | $0.00004689 | $0.0000468 | $0.00005713 | $0.00005664 | $531 | - |
| Aug-26 2024 | $0.00005669 | $0.00005665 | $0.00005915 | $0.00005909 | $61 | - |
| Aug-25 2024 | $0.00005936 | $0.00005822 | $0.00005939 | $0.00005922 | $40 | - |
| Aug-24 2024 | $0.00005922 | $0.00005922 | $0.00006058 | $0.00006022 | $57 | - |
| Aug-23 2024 | $0.00006022 | $0.00005837 | $0.0000605 | $0.00005853 | $79 | - |
| Aug-22 2024 | $0.00005853 | $0.00005853 | $0.00006112 | $0.00005988 | $190 | - |
| Aug-21 2024 | $0.00005989 | $0.00005746 | $0.00006023 | $0.00005751 | $55 | - |
| Aug-20 2024 | $0.00005785 | $0.00005669 | $0.00005785 | $0.00005711 | $28 | - |
| Aug-19 2024 | $0.00005711 | $0.0000557 | $0.00005738 | $0.00005589 | $67 | - |
| Aug-18 2024 | $0.00005692 | $0.00005564 | $0.00005695 | $0.0000558 | $14 | - |
| Aug-17 2024 | $0.00005574 | $0.00005566 | $0.00005584 | $0.00005584 | $7 | - |
| Aug-16 2024 | $0.0000564 | $0.00005587 | $0.00006458 | $0.00006348 | $617 | - |