시가총액 $2.15T
3.95%
볼륨 24시간 $230.96B
BTC % 52.32%
-0.09%
ETH % 14.01%
-1.85%
코인
28.391
+8
거래소
885
마지막 업데이트
38 초 전에
impactMarket (PACT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00005439 | $0.00005014 | $0.00005763 | $0.00005763 | $534 | - |
| Aug-04 2024 | $0.0000579 | $0.00005682 | $0.00006098 | $0.00006036 | $138 | - |
| Aug-03 2024 | $0.00006007 | $0.0000595 | $0.00006308 | $0.00006288 | $102 | - |
| Aug-02 2024 | $0.00006288 | $0.00006288 | $0.00006644 | $0.00006643 | $99 | - |
| Aug-01 2024 | $0.00006643 | $0.00006386 | $0.00006781 | $0.00006781 | $152 | - |
| Jul-31 2024 | $0.00006784 | $0.0000421 | $0.00007013 | $0.0000421 | $2,955 | - |
| Jul-30 2024 | $0.0000421 | $0.0000421 | $0.00004359 | $0.0000433 | $44 | - |
| Jul-29 2024 | $0.0000436 | $0.0000436 | $0.00004507 | $0.00004435 | $52 | - |
| Jul-28 2024 | $0.00004389 | $0.00004389 | $0.00004485 | $0.00004485 | $23 | - |
| Jul-27 2024 | $0.00004485 | $0.0000439 | $0.00004504 | $0.0000439 | $46 | - |
| Jul-26 2024 | $0.00004378 | $0.0000421 | $0.0000438 | $0.0000421 | $42 | - |
| Jul-25 2024 | $0.00004211 | $0.00004145 | $0.00004338 | $0.00004338 | $66 | - |
| Jul-24 2024 | $0.00004338 | $0.00004338 | $0.00004493 | $0.0000444 | $40 | - |
| Jul-23 2024 | $0.00004455 | $0.00004427 | $0.00004574 | $0.00004518 | $125 | - |
| Jul-22 2024 | $0.00004518 | $0.00004518 | $0.00004651 | $0.0000465 | $49 | - |