시가총액 $4.11T
-1.62%
볼륨 24시간 $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
코인
32.815
+9
거래소
885
마지막 업데이트
1 분 전에
IMO (IMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.5306 | $1.5306 | $1.6059 | $1.6059 | $81,398 | - |
| Aug-18 2025 | $1.6065 | $1.5740 | $1.6281 | $1.6281 | $82,887 | - |
| Aug-17 2025 | $1.6277 | $1.6050 | $1.6277 | $1.6129 | $83,598 | - |
| Aug-16 2025 | $1.6123 | $1.5997 | $1.6286 | $1.6237 | $86,915 | - |
| Aug-15 2025 | $1.6282 | $1.6208 | $1.6875 | $1.6702 | $82,221 | - |
| Aug-14 2025 | $1.6747 | $1.6740 | $1.7558 | $1.7511 | $74,146 | - |
| Aug-13 2025 | $1.7552 | $1.7042 | $1.7552 | $1.7042 | $87,951 | - |
| Aug-12 2025 | $1.7040 | $1.6158 | $1.7099 | $1.6160 | $115,207 | - |
| Aug-11 2025 | $1.6171 | $1.5774 | $1.6273 | $1.6110 | $85,716 | - |
| Aug-10 2025 | $1.6120 | $1.6086 | $1.6165 | $1.6133 | $96,849 | - |
| Aug-09 2025 | $1.6153 | $1.5878 | $1.6238 | $1.5878 | $109,761 | - |
| Aug-08 2025 | $1.5912 | $1.5177 | $1.5912 | $1.5307 | $79,649 | - |
| Aug-07 2025 | $1.5515 | $1.4607 | $1.5515 | $1.4656 | $95,290 | - |
| Aug-06 2025 | $1.4723 | $1.3964 | $1.4897 | $1.4619 | $90,318 | - |
| Aug-05 2025 | $1.4611 | $1.4601 | $1.5117 | $1.5033 | $85,400 | - |