시가총액 $2.23T
-0.54%
볼륨 24시간 $136.58B
10.2%
BTC % 52.66%
0.45%
ETH % 14.14%
-0.77%
코인
28.486
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.107073 | $0.107073 | $0.11144 | $0.111275 | $38 | - |
Aug-14 2024 | $0.111275 | $0.110856 | $0.115337 | $0.113545 | $2 | - |
Aug-13 2024 | $0.113545 | $0.110389 | $0.114041 | $0.112424 | $9 | - |
Aug-12 2024 | $0.112424 | $0.106201 | $0.112424 | $0.108889 | $6 | - |
Aug-11 2024 | $0.108889 | $0.108889 | $0.111245 | $0.111245 | $4,503 | - |
Aug-10 2024 | $0.111245 | $0.110544 | $0.112709 | $0.110544 | $549 | - |
Aug-09 2024 | $0.110106 | $0.109702 | $0.115476 | $0.114657 | $14 | - |
Aug-08 2024 | $0.115819 | $0.10044 | $0.115819 | $0.10044 | $22 | - |
Aug-07 2024 | $0.10044 | $0.100193 | $0.106031 | $0.105141 | $240 | - |
Aug-06 2024 | $0.105495 | $0.104306 | $0.108518 | $0.104306 | $466 | - |
Aug-05 2024 | $0.101882 | $0.095785 | $0.10606 | $0.105636 | $53,527 | - |
Aug-04 2024 | $0.106946 | $0.105905 | $0.114342 | $0.114342 | $406 | - |
Aug-03 2024 | $0.114408 | $0.114408 | $0.118858 | $0.117906 | $744 | - |
Aug-02 2024 | $0.119089 | $0.119089 | $0.1249 | $0.122266 | $23 | - |
Aug-01 2024 | $0.122266 | $0.122266 | $0.127505 | $0.127505 | $347 | - |