시가총액 $2.23T
-2.87%
볼륨 24시간 $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
코인
28.984
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.10858 | $0.10858 | $0.113479 | $0.112206 | $561 | - |
Oct-01 2024 | $0.112206 | $0.112072 | $0.119042 | $0.119042 | $928 | - |
Sep-30 2024 | $0.119292 | $0.118606 | $0.121777 | $0.121777 | $249 | - |
Sep-29 2024 | $0.121777 | $0.121654 | $0.122286 | $0.122286 | $98 | - |
Sep-28 2024 | $0.122286 | $0.120913 | $0.122286 | $0.121957 | $2,396 | - |
Sep-27 2024 | $0.121957 | $0.118222 | $0.122682 | $0.119165 | $732 | - |
Sep-26 2024 | $0.119165 | $0.113837 | $0.119944 | $0.113857 | $5,379 | - |
Sep-25 2024 | $0.113857 | $0.113857 | $0.117542 | $0.117542 | $156 | - |
Sep-24 2024 | $0.117542 | $0.115554 | $0.117542 | $0.117507 | $220 | - |
Sep-23 2024 | $0.117507 | $0.112252 | $0.118306 | $0.112728 | $2,376 | - |
Sep-22 2024 | $0.112728 | $0.112728 | $0.115389 | $0.115389 | $1,150 | - |
Sep-21 2024 | $0.113145 | $0.112182 | $0.113198 | $0.112806 | $39 | - |
Sep-20 2024 | $0.112806 | $0.106843 | $0.112806 | $0.107292 | $2,382 | - |
Sep-19 2024 | $0.107292 | $0.098884 | $0.108201 | $0.098884 | $5,218 | - |
Sep-18 2024 | $0.098884 | $0.097267 | $0.100275 | $0.100275 | $701 | - |