시가총액 $2.24T
-2.1%
볼륨 24시간 $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
코인
28.465
+22
거래소
885
마지막 업데이트
1 분 전에
IMO (IMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.113545 | $0.110389 | $0.114041 | $0.112424 | $9 | - |
| Aug-12 2024 | $0.112424 | $0.106201 | $0.112424 | $0.108889 | $6 | - |
| Aug-11 2024 | $0.108889 | $0.108889 | $0.111245 | $0.111245 | $4,503 | - |
| Aug-10 2024 | $0.111245 | $0.110544 | $0.112709 | $0.110544 | $549 | - |
| Aug-09 2024 | $0.110106 | $0.109702 | $0.115476 | $0.114657 | $14 | - |
| Aug-08 2024 | $0.115819 | $0.10044 | $0.115819 | $0.10044 | $22 | - |
| Aug-07 2024 | $0.10044 | $0.100193 | $0.106031 | $0.105141 | $240 | - |
| Aug-06 2024 | $0.105495 | $0.104306 | $0.108518 | $0.104306 | $466 | - |
| Aug-05 2024 | $0.101882 | $0.095785 | $0.10606 | $0.105636 | $53,527 | - |
| Aug-04 2024 | $0.106946 | $0.105905 | $0.114342 | $0.114342 | $406 | - |
| Aug-03 2024 | $0.114408 | $0.114408 | $0.118858 | $0.117906 | $744 | - |
| Aug-02 2024 | $0.119089 | $0.119089 | $0.1249 | $0.122266 | $23 | - |
| Aug-01 2024 | $0.122266 | $0.122266 | $0.127505 | $0.127505 | $347 | - |
| Jul-31 2024 | $0.127505 | $0.127505 | $0.131636 | $0.129461 | $3 | - |
| Jul-30 2024 | $0.129606 | $0.12831 | $0.132491 | $0.130861 | $12 | - |