시가총액 $1.89T
-22.06%
볼륨 24시간 $321.39B
58.9%
BTC % 52.36%
0.87%
ETH % 13.91%
-9.13%
코인
28.377
+5
거래소
885
마지막 업데이트
1 분 전에
IMO (IMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.106946 | $0.105905 | $0.114342 | $0.114342 | $406 | - |
| Aug-03 2024 | $0.114408 | $0.114408 | $0.118858 | $0.117906 | $744 | - |
| Aug-02 2024 | $0.119089 | $0.119089 | $0.1249 | $0.122266 | $23 | - |
| Aug-01 2024 | $0.122266 | $0.122266 | $0.127505 | $0.127505 | $347 | - |
| Jul-31 2024 | $0.127505 | $0.127505 | $0.131636 | $0.129461 | $3 | - |
| Jul-30 2024 | $0.129606 | $0.12831 | $0.132491 | $0.130861 | $12 | - |
| Jul-29 2024 | $0.131479 | $0.129455 | $0.134028 | $0.129455 | $7 | - |
| Jul-28 2024 | $0.129455 | $0.127904 | $0.129455 | $0.127904 | $927 | - |
| Jul-27 2024 | $0.127904 | $0.127904 | $0.127904 | $0.127904 | - | - |
| Jul-26 2024 | $0.127904 | $0.125398 | $0.12951 | $0.125398 | $204 | - |
| Jul-25 2024 | $0.125398 | $0.123026 | $0.131968 | $0.131968 | $1,911 | - |
| Jul-24 2024 | $0.131968 | $0.131968 | $0.13879 | $0.13879 | $687 | - |
| Jul-23 2024 | $0.13879 | $0.137646 | $0.142901 | $0.13957 | $5,629 | - |
| Jul-22 2024 | $0.139755 | $0.139755 | $0.141513 | $0.140456 | $1 | - |
| Jul-21 2024 | $0.140456 | $0.140456 | $0.143527 | $0.143527 | $1,144 | - |