시가총액 $4.11T 2.07%
볼륨 24시간 $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Immortal Token IMT

Immortal Token (IMT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00333965 $0.00330083 $0.00334922 $0.00330083 $75,493 -
Oct-24 2025 $0.00331425 $0.00329506 $0.00332372 $0.00330794 $72,172 -
Oct-23 2025 $0.00332034 $0.00324921 $0.00332077 $0.00325991 $75,373 -
Oct-22 2025 $0.00325334 $0.00325012 $0.00354107 $0.00353647 $74,591 -
Oct-21 2025 $0.00353617 $0.00351051 $0.0035409 $0.00351251 $71,973 -
Oct-20 2025 $0.00351151 $0.00351056 $0.00364129 $0.00363299 $73,555 -
Oct-19 2025 $0.00363223 $0.00351935 $0.00365997 $0.00358842 $74,216 -
Oct-18 2025 $0.00356531 $0.00355623 $0.00360267 $0.00360267 $71,401 -
Oct-17 2025 $0.00357563 $0.00357563 $0.00373439 $0.00373214 $74,540 -
Oct-16 2025 $0.00373043 $0.00372961 $0.0037831 $0.00378076 $71,445 -
Oct-15 2025 $0.00378181 $0.00378181 $0.00388575 $0.00385311 $67,977 -
Oct-14 2025 $0.00386701 $0.00383509 $0.00394778 $0.00394419 $66,994 -
Oct-13 2025 $0.00394441 $0.00389653 $0.00394441 $0.00391673 $74,796 -
Oct-12 2025 $0.0039174 $0.00380237 $0.00391764 $0.0038338 $72,508 -
Oct-11 2025 $0.00384258 $0.00327564 $0.00414973 $0.00414973 $76,685 -

Immortal Token (IMT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 192일 동안 분석, 17-04-2025일부터.