시가총액 $2.59T
-0.37%
볼륨 24시간 $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
코인
34.359
+6
거래소
885
마지막 업데이트
2 의사록 전에
Illuvium (ILV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $3.8302 | $3.7559 | $3.9247 | $3.9197 | $6,497,942 | $32,310,089 |
| Mar-18 2026 | $3.9138 | $3.8685 | $4.1004 | $4.0587 | $6,736,728 | $33,014,797 |
| Mar-17 2026 | $4.0867 | $4.0124 | $4.1491 | $4.1343 | $7,275,430 | $34,473,439 |
| Mar-16 2026 | $4.1295 | $3.9377 | $4.1863 | $3.9628 | $8,755,919 | $34,834,273 |
| Mar-15 2026 | $3.9741 | $3.9284 | $4.0320 | $4.0042 | $6,432,563 | $27,053,357 |
| Mar-14 2026 | $4.0036 | $3.9426 | $4.0802 | $4.0061 | $6,580,361 | $27,254,012 |
| Mar-13 2026 | $4.0439 | $4.0439 | $4.3384 | $4.1433 | $9,386,796 | $27,528,238 |
| Mar-12 2026 | $4.1396 | $3.9118 | $4.5398 | $4.0226 | $17,489,291 | $28,179,455 |
| Mar-11 2026 | $4.0475 | $3.7599 | $4.0919 | $3.7599 | $13,056,061 | $27,552,519 |
| Mar-10 2026 | $3.7406 | $3.7226 | $3.9043 | $3.7274 | $8,174,050 | $25,463,151 |
| Mar-09 2026 | $3.7477 | $3.7477 | $3.9188 | $3.9188 | $12,760,231 | $25,511,317 |
| Mar-08 2026 | $3.8125 | $3.4284 | $3.8513 | $3.4838 | $10,084,855 | $25,952,501 |
| Mar-07 2026 | $3.4670 | $3.4670 | $3.5817 | $3.5698 | $6,013,671 | $23,601,017 |
| Mar-06 2026 | $3.5679 | $3.5351 | $3.7870 | $3.7161 | $7,340,576 | $24,286,210 |
| Mar-05 2026 | $3.6892 | $3.5831 | $3.7123 | $3.6605 | $6,616,972 | $25,111,770 |