시가총액 $2.30T
2.35%
볼륨 24시간 $133.38B
-24.74%
BTC % 53.28%
-0.33%
ETH % 12.64%
0.39%
코인
29.001
+14
거래소
885
마지막 업데이트
3 의사록 전에
Illuvium (ILV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $35.99 | $35.20 | $36.73 | $35.76 | $13,165,503 | $174,398,532 |
| Oct-02 2024 | $36.09 | $35.26 | $38.57 | $37.04 | $13,831,711 | $174,871,971 |
| Oct-01 2024 | $37.07 | $36.72 | $42.24 | $40.99 | $22,012,735 | $179,592,491 |
| Sep-30 2024 | $41.48 | $41.48 | $44.12 | $44.12 | $11,651,588 | $200,956,349 |
| Sep-29 2024 | $43.97 | $42.78 | $44.51 | $44.12 | $12,039,854 | $212,991,462 |
| Sep-28 2024 | $44.44 | $43.69 | $47.02 | $47.02 | $16,920,591 | $215,061,056 |
| Sep-27 2024 | $46.45 | $40.86 | $46.45 | $41.85 | $25,244,320 | $224,598,441 |
| Sep-26 2024 | $41.81 | $39.38 | $42.14 | $40.10 | $15,412,096 | $202,367,022 |
| Sep-25 2024 | $40.08 | $40.08 | $42.70 | $42.05 | $16,139,033 | $193,979,166 |
| Sep-24 2024 | $41.66 | $37.25 | $42.60 | $38.52 | $34,619,170 | $201,587,616 |
| Sep-23 2024 | $38.21 | $37.20 | $40.56 | $38.46 | $25,291,448 | $184,783,545 |
| Sep-22 2024 | $38.89 | $37.75 | $40.81 | $40.81 | $9,733,895 | $185,323,016 |
| Sep-21 2024 | $40.36 | $39.73 | $41.31 | $40.94 | $8,010,366 | $192,215,272 |
| Sep-20 2024 | $41.07 | $38.81 | $41.38 | $39.88 | $9,616,429 | $195,409,523 |
| Sep-19 2024 | $39.84 | $39.23 | $40.19 | $39.32 | $8,580,948 | $189,534,405 |