시가총액 $3.89T
-3.77%
볼륨 24시간 $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
코인
32.426
+19
거래소
885
마지막 업데이트
1 분 전에
IGUP (IguVerse) (IGUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00038485 | $0.00038485 | $0.00038527 | $0.00038527 | - | - |
| Jul-13 2025 | $0.00038527 | $0.00038464 | $0.00038594 | $0.00038551 | - | - |
| Jul-12 2025 | $0.00038551 | $0.00038484 | $0.00038573 | $0.00038484 | - | - |
| Jul-11 2025 | $0.00038484 | $0.00038478 | $0.00038653 | $0.00038653 | - | - |
| Jul-10 2025 | $0.00038653 | $0.00038632 | $0.00039012 | $0.00039003 | - | - |
| Jul-09 2025 | $0.00039003 | $0.00039003 | $0.00039036 | $0.00039022 | - | - |
| Jul-08 2025 | $0.00039022 | $0.00038898 | $0.00039022 | $0.00038898 | - | - |
| Jul-07 2025 | $0.00038898 | $0.00038898 | $0.00039031 | $0.0003903 | - | - |
| Jul-06 2025 | $0.0003903 | $0.00039015 | $0.00039046 | $0.00039015 | - | - |
| Jul-05 2025 | $0.00039015 | $0.00038945 | $0.00039015 | $0.00038945 | - | - |
| Jul-04 2025 | $0.00038947 | $0.00038869 | $0.00038951 | $0.000389 | - | - |
| Jul-03 2025 | $0.00038899 | $0.00038875 | $0.00039044 | $0.00039044 | - | - |
| Jul-02 2025 | $0.00039044 | $0.00038988 | $0.00039122 | $0.00039122 | - | - |
| Jul-01 2025 | $0.00039122 | $0.00039028 | $0.00039128 | $0.00039028 | $1 | - |
| Jun-30 2025 | $0.00039028 | $0.00039028 | $0.00039178 | $0.00039092 | - | - |