시가총액 $2.29T
9.07%
볼륨 24시간 $190.72B
-2.98%
BTC % 52.78%
0.9%
ETH % 13.99%
3%
코인
28.421
+19
거래소
885
마지막 업데이트
2 의사록 전에
Ignition (IC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00509799 | $0.0050389 | $0.00529171 | $0.00513932 | - | - |
| Aug-06 2024 | $0.00517816 | $0.00504334 | $0.00523618 | $0.00509115 | - | - |
| Aug-05 2024 | $0.00504251 | $0.00460626 | $0.005324 | $0.005324 | - | - |
| Aug-04 2024 | $0.00537766 | $0.0053555 | $0.00560307 | $0.00558559 | - | - |
| Aug-03 2024 | $0.00557763 | $0.00552302 | $0.0057022 | $0.00566552 | - | - |
| Aug-02 2024 | $0.00566063 | $0.00566063 | $0.0060192 | $0.0060192 | - | - |
| Aug-01 2024 | $0.00597979 | $0.00575732 | $0.00601864 | $0.00594596 | - | - |
| Jul-31 2024 | $0.00595617 | $0.00595396 | $0.00613112 | $0.00607591 | - | - |
| Jul-30 2024 | $0.00608433 | $0.00604942 | $0.00616093 | $0.00607609 | - | - |
| Jul-29 2024 | $0.00615571 | $0.00614795 | $0.00642043 | $0.00633842 | - | - |
| Jul-28 2024 | $0.00626318 | $0.00618491 | $0.00627557 | $0.00623135 | - | - |
| Jul-27 2024 | $0.00626256 | $0.0061814 | $0.00635585 | $0.00624769 | - | - |
| Jul-26 2024 | $0.00625011 | $0.00608967 | $0.00625417 | $0.00608967 | - | - |
| Jul-25 2024 | $0.00605074 | $0.00587777 | $0.00605595 | $0.00602627 | - | - |
| Jul-24 2024 | $0.00601692 | $0.00601692 | $0.00614029 | $0.00607457 | - | - |