시가총액 $3.47T
-0.26%
볼륨 24시간 $345.89B
36.08%
BTC % 54.92%
0.16%
ETH % 11.11%
0.18%
코인
33.672
+2
거래소
885
마지막 업데이트
33 초 전에
Idexo Token (IDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.019804 | $0.019804 | $0.019804 | $0.019804 | - | - |
| Jul-08 2025 | $0.019804 | $0.019804 | $0.019804 | $0.019804 | - | - |
| Jul-07 2025 | $0.019804 | $0.019804 | $0.019804 | $0.019804 | - | - |
| Jul-06 2025 | $0.019804 | $0.019804 | $0.019804 | $0.019804 | - | - |
| Jul-05 2025 | $0.019804 | $0.019804 | $0.019804 | $0.019804 | - | - |
| Jul-04 2025 | $0.019804 | $0.019804 | $0.019804 | $0.019804 | - | - |
| Jul-03 2025 | $0.019804 | $0.019804 | $0.019808 | $0.019807 | - | - |
| Jul-02 2025 | $0.019807 | $0.0198 | $0.019811 | $0.019805 | - | - |
| Jul-01 2025 | $0.019804 | $0.019801 | $0.019815 | $0.019804 | $28,216 | - |
| Jun-30 2025 | $0.019804 | $0.019801 | $0.019806 | $0.019801 | $28,217 | - |
| Jun-29 2025 | $0.0198 | $0.0198 | $0.019805 | $0.019805 | $28,214 | - |
| Jun-28 2025 | $0.019803 | $0.019803 | $0.019809 | $0.019807 | $28,220 | - |
| Jun-27 2025 | $0.019807 | $0.019804 | $0.019809 | $0.019804 | $28,220 | - |
| Jun-26 2025 | $0.019807 | $0.019799 | $0.019811 | $0.019804 | $28,218 | - |
| Jun-25 2025 | $0.019803 | $0.019803 | $0.019811 | $0.019808 | $28,224 | - |