시가총액 $3.15T
-1.06%
볼륨 24시간 $97.39B
-46.27%
BTC % 60.5%
-0.01%
ETH % 7.02%
0.42%
코인
31.751
+1
거래소
885
마지막 업데이트
39 초 전에
Idexo Token (IDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.019805 | $0.0198 | $0.019809 | $0.019803 | $28,219 | - |
| May-01 2025 | $0.019805 | $0.019801 | $0.019817 | $0.019801 | $28,096 | - |
| Apr-30 2025 | $0.019805 | $0.019799 | $0.019817 | $0.019803 | $28,214 | - |
| Apr-29 2025 | $0.019806 | $0.019803 | $0.019811 | $0.019809 | $28,217 | - |
| Apr-28 2025 | $0.019804 | $0.019804 | $0.019812 | $0.019806 | $28,219 | - |
| Apr-27 2025 | $0.019804 | $0.019804 | $0.019812 | $0.019805 | $28,218 | - |
| Apr-26 2025 | $0.019809 | $0.019806 | $0.019813 | $0.019809 | $28,229 | - |
| Apr-25 2025 | $0.019806 | $0.019802 | $0.019816 | $0.019807 | $28,228 | - |
| Apr-24 2025 | $0.019806 | $0.0198 | $0.019808 | $0.019805 | $28,221 | - |
| Apr-23 2025 | $0.019807 | $0.019794 | $0.019811 | $0.019811 | $28,099 | - |
| Apr-22 2025 | $0.0198 | $0.019792 | $0.019815 | $0.019798 | $28,219 | - |
| Apr-21 2025 | $0.0198 | $0.019791 | $0.019803 | $0.019799 | $28,208 | - |
| Apr-20 2025 | $0.019796 | $0.019795 | $0.0198 | $0.019796 | $28,090 | - |
| Apr-19 2025 | $0.019797 | $0.019791 | $0.0198 | $0.019796 | $28,208 | - |
| Apr-18 2025 | $0.019799 | $0.019794 | $0.019801 | $0.019794 | $28,208 | - |