시가총액 $2.52T
-2.78%
볼륨 24시간 $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
코인
29.362
+12
거래소
885
마지막 업데이트
31 초 전에
Idexo Token (IDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.029388 | $0.029382 | $0.029409 | $0.029388 | $140,755 | - |
| Oct-29 2024 | $0.02919 | $0.028772 | $0.029202 | $0.028784 | $138,414 | - |
| Oct-28 2024 | $0.02878 | $0.028558 | $0.028791 | $0.028564 | $138,865 | - |
| Oct-27 2024 | $0.028562 | $0.02816 | $0.028562 | $0.028163 | $132,661 | - |
| Oct-26 2024 | $0.028169 | $0.026852 | $0.028169 | $0.026852 | $140,810 | - |
| Oct-25 2024 | $0.026954 | $0.026838 | $0.028985 | $0.02889 | $137,216 | - |
| Oct-24 2024 | $0.028885 | $0.028865 | $0.030074 | $0.030072 | $140,575 | - |
| Oct-23 2024 | $0.030068 | $0.029764 | $0.030068 | $0.029781 | $145,663 | - |
| Oct-22 2024 | $0.029782 | $0.029475 | $0.029789 | $0.029482 | $143,689 | - |
| Oct-21 2024 | $0.029486 | $0.02869 | $0.029499 | $0.02869 | $144,160 | - |
| Oct-20 2024 | $0.028688 | $0.028489 | $0.028699 | $0.028492 | $147,255 | - |
| Oct-19 2024 | $0.028497 | $0.028489 | $0.028501 | $0.028495 | $136,019 | - |
| Oct-18 2024 | $0.028495 | $0.028485 | $0.028505 | $0.028505 | $131,574 | - |
| Oct-17 2024 | $0.028489 | $0.028292 | $0.028504 | $0.028296 | $114,017 | - |
| Oct-16 2024 | $0.028295 | $0.028192 | $0.028302 | $0.028199 | $105,722 | - |