시가총액 $2.52T -2.78%
볼륨 24시간 $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
코인 29.362 +12
거래소 885
마지막 업데이트 3 의사록 전에
Idexo Token IDO

Idexo Token (IDO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.029388 $0.029382 $0.029409 $0.029388 $140,755 -
Oct-29 2024 $0.02919 $0.028772 $0.029202 $0.028784 $138,414 -
Oct-28 2024 $0.02878 $0.028558 $0.028791 $0.028564 $138,865 -
Oct-27 2024 $0.028562 $0.02816 $0.028562 $0.028163 $132,661 -
Oct-26 2024 $0.028169 $0.026852 $0.028169 $0.026852 $140,810 -
Oct-25 2024 $0.026954 $0.026838 $0.028985 $0.02889 $137,216 -
Oct-24 2024 $0.028885 $0.028865 $0.030074 $0.030072 $140,575 -
Oct-23 2024 $0.030068 $0.029764 $0.030068 $0.029781 $145,663 -
Oct-22 2024 $0.029782 $0.029475 $0.029789 $0.029482 $143,689 -
Oct-21 2024 $0.029486 $0.02869 $0.029499 $0.02869 $144,160 -
Oct-20 2024 $0.028688 $0.028489 $0.028699 $0.028492 $147,255 -
Oct-19 2024 $0.028497 $0.028489 $0.028501 $0.028495 $136,019 -
Oct-18 2024 $0.028495 $0.028485 $0.028505 $0.028505 $131,574 -
Oct-17 2024 $0.028489 $0.028292 $0.028504 $0.028296 $114,017 -
Oct-16 2024 $0.028295 $0.028192 $0.028302 $0.028199 $105,722 -

Idexo Token (IDO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1127일 동안 분석, 30-09-2021일부터.