시가총액 $2.51T
2.22%
볼륨 24시간 $257.89B
28.69%
BTC % 53.71%
0.03%
ETH % 9.76%
2.15%
코인
34.275
+8
거래소
885
마지막 업데이트
2 의사록 전에
Idena (IDNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00312699 | $0.00306505 | $0.00312976 | $0.00306505 | $314 | $270,254 |
| Feb-24 2026 | $0.00306505 | $0.00301591 | $0.003074 | $0.00304704 | - | $264,852 |
| Feb-23 2026 | $0.00304704 | $0.00302767 | $0.00307038 | $0.00307038 | $318 | $263,264 |
| Feb-22 2026 | $0.00307038 | $0.00307038 | $0.0031542 | $0.0031542 | - | $265,228 |
| Feb-21 2026 | $0.0031542 | $0.00315419 | $0.00316918 | $0.00316488 | - | $272,437 |
| Feb-20 2026 | $0.00316488 | $0.00312971 | $0.00317654 | $0.00314226 | - | $273,457 |
| Feb-19 2026 | $0.00314226 | $0.00312418 | $0.00314885 | $0.00313484 | - | $270,974 |
| Feb-18 2026 | $0.00313484 | $0.00313484 | $0.00318272 | $0.00316781 | - | $267,740 |
| Feb-17 2026 | $0.00316781 | $0.00315545 | $0.00317958 | $0.0031745 | - | $270,504 |
| Feb-16 2026 | $0.0031745 | $0.00315399 | $0.00317885 | $0.00316247 | $121 | $271,029 |
| Feb-15 2026 | $0.00316247 | $0.00314751 | $0.00319469 | $0.00318413 | - | $270,087 |
| Feb-14 2026 | $0.00317788 | $0.003164 | $0.00319644 | $0.00317814 | - | $271,725 |
| Feb-13 2026 | $0.00317814 | $0.00313694 | $0.00318313 | $0.00318276 | - | $269,901 |
| Feb-12 2026 | $0.00318092 | $0.00316213 | $0.00319851 | $0.00316715 | $146 | $270,096 |
| Feb-11 2026 | $0.0031691 | $0.00313182 | $0.00318284 | $0.00318058 | $434 | $269,078 |