시가총액 $4.15T 2.93%
볼륨 24시간 $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
코인 33.517
거래소 885
마지막 업데이트 34 초 전에
Idena IDNA

Idena (IDNA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00377586 $0.00376291 $0.00380128 $0.00376291 - $316,497
Oct-24 2025 $0.00376291 $0.00375188 $0.00379501 $0.00379098 - $314,445
Oct-23 2025 $0.0037598 $0.00371546 $0.00378347 $0.00371546 - $313,920
Oct-22 2025 $0.00369533 $0.00369533 $0.00373229 $0.00371467 - $308,490
Oct-21 2025 $0.00371262 $0.00370828 $0.00377038 $0.00376471 $191 $309,896
Oct-20 2025 $0.00376471 $0.00370174 $0.0037921 $0.00370174 - $314,210
Oct-19 2025 $0.0037076 $0.00367038 $0.00373769 $0.00373206 - $309,302
Oct-18 2025 $0.00373206 $0.00368848 $0.0037466 $0.00368848 - $311,344
Oct-17 2025 $0.00370398 $0.00367117 $0.00378758 $0.00378524 $486 $308,983
Oct-16 2025 $0.00381373 $0.00378112 $0.0040207 $0.0040207 - $318,086
Oct-15 2025 $0.00396023 $0.00318758 $0.00396023 $0.00322967 - $330,695
Oct-14 2025 $0.00322967 $0.00316306 $0.00331395 $0.00331395 - $269,976
Oct-13 2025 $0.00331395 $0.00327791 $0.0033639 $0.00330954 - $276,995
Oct-12 2025 $0.00330812 $0.00314217 $0.0033111 $0.0031682 - $276,484
Oct-11 2025 $0.0031682 $0.00311465 $0.00317906 $0.00316395 $628 $264,971

Idena (IDNA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2041일 동안 분석, 25-03-2020일부터.