시가총액 $3.13T
0.02%
볼륨 24시간 $153.70B
-16.83%
BTC % 60.21%
0.28%
ETH % 6.97%
0.71%
코인
31.727
+10
거래소
885
마지막 업데이트
12 초 전에
Idena (IDNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00288907 | $0.00288907 | $0.00289709 | $0.0028935 | $14,625 | $233,554 |
| Apr-28 2025 | $0.00289185 | $0.00288766 | $0.00292702 | $0.00292702 | $14,635 | $233,737 |
| Apr-27 2025 | $0.00292647 | $0.00292046 | $0.00299792 | $0.00297716 | $14,756 | $236,495 |
| Apr-26 2025 | $0.00297754 | $0.00297279 | $0.00297785 | $0.00297317 | $15,045 | $240,687 |
| Apr-25 2025 | $0.00297407 | $0.00297364 | $0.00299515 | $0.00298524 | $15,234 | $237,990 |
| Apr-24 2025 | $0.00298298 | $0.00298098 | $0.00299934 | $0.00299934 | $16,373 | $238,663 |
| Apr-23 2025 | $0.00299908 | $0.00299797 | $0.0030137 | $0.00301249 | $15,345 | $239,902 |
| Apr-22 2025 | $0.00300426 | $0.00300236 | $0.0030647 | $0.00305268 | $15,303 | $240,283 |
| Apr-21 2025 | $0.00305272 | $0.00285218 | $0.00314848 | $0.00285218 | $8,266 | $243,997 |
| Apr-20 2025 | $0.00284819 | $0.00260454 | $0.00303173 | $0.00261563 | $62 | $227,612 |
| Apr-19 2025 | $0.00261567 | $0.00230031 | $0.00307001 | $0.00307 | $2,428 | $208,994 |
| Apr-18 2025 | $0.00307001 | $0.00305881 | $0.00316438 | $0.00316438 | $1 | $245,215 |
| Apr-17 2025 | $0.00316436 | $0.00314937 | $0.00316781 | $0.0031678 | $1 | $252,653 |
| Apr-16 2025 | $0.00317449 | $0.00312893 | $0.00317612 | $0.00313379 | $1 | $253,411 |
| Apr-15 2025 | $0.00310926 | $0.00310926 | $0.00321095 | $0.00318125 | $7 | $248,172 |