시가총액 $2.33T
3.08%
볼륨 24시간 $79.56B
-35.83%
BTC % 53.32%
-2.19%
ETH % 12.63%
-1.9%
코인
29.004
+2
거래소
885
마지막 업데이트
3 의사록 전에
Idena (IDNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00865282 | $0.00851903 | $0.00869928 | $0.00854662 | $9,229 | $607,381 |
| Oct-04 2024 | $0.00854616 | $0.00853386 | $0.012272 | $0.00918984 | $755 | $599,773 |
| Oct-03 2024 | $0.00915779 | $0.00888763 | $0.00915779 | $0.00888763 | $1,656 | $642,683 |
| Oct-02 2024 | $0.0088857 | $0.00877102 | $0.00890647 | $0.00883152 | $8,763 | $623,460 |
| Oct-01 2024 | $0.00883235 | $0.0088213 | $0.00917348 | $0.00914596 | $17,090 | $619,788 |
| Sep-30 2024 | $0.00915624 | $0.00901802 | $0.00917088 | $0.00917088 | $16,147 | $642,565 |
| Sep-29 2024 | $0.00919682 | $0.00919682 | $0.00949771 | $0.00942415 | $4,601 | $646,383 |
| Sep-28 2024 | $0.00941323 | $0.00940251 | $0.00991567 | $0.00985623 | $6,925 | $661,825 |
| Sep-27 2024 | $0.00985674 | $0.00889384 | $0.00991478 | $0.00889384 | $19,272 | $688,485 |
| Sep-26 2024 | $0.00889809 | $0.00887135 | $0.00892868 | $0.00892868 | $15,606 | $621,116 |
| Sep-25 2024 | $0.00894042 | $0.00894042 | $0.00983927 | $0.00946613 | $9,020 | $624,132 |
| Sep-24 2024 | $0.0095052 | $0.00917193 | $0.0095052 | $0.00917934 | $1,340 | $663,400 |
| Sep-23 2024 | $0.00918584 | $0.00908406 | $0.00924388 | $0.00908406 | $13,385 | $640,975 |
| Sep-22 2024 | $0.00907934 | $0.00889147 | $0.0091005 | $0.00895523 | $15,836 | $633,378 |
| Sep-21 2024 | $0.00895461 | $0.00895461 | $0.0096575 | $0.0096575 | $16,462 | $624,627 |