시가총액 $2.39T
-2.95%
볼륨 24시간 $152.40B
39.27%
BTC % 52.51%
-0.68%
ETH % 13.11%
0.83%
코인
28.941
+26
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00919682 | $0.00919682 | $0.00949771 | $0.00942415 | $4,601 | $646,383 |
Sep-28 2024 | $0.00941323 | $0.00940251 | $0.00991567 | $0.00985623 | $6,925 | $661,825 |
Sep-27 2024 | $0.00985674 | $0.00889384 | $0.00991478 | $0.00889384 | $19,272 | $688,485 |
Sep-26 2024 | $0.00889809 | $0.00887135 | $0.00892868 | $0.00892868 | $15,606 | $621,116 |
Sep-25 2024 | $0.00894042 | $0.00894042 | $0.00983927 | $0.00946613 | $9,020 | $624,132 |
Sep-24 2024 | $0.0095052 | $0.00917193 | $0.0095052 | $0.00917934 | $1,340 | $663,400 |
Sep-23 2024 | $0.00918584 | $0.00908406 | $0.00924388 | $0.00908406 | $13,385 | $640,975 |
Sep-22 2024 | $0.00907934 | $0.00889147 | $0.0091005 | $0.00895523 | $15,836 | $633,378 |
Sep-21 2024 | $0.00895461 | $0.00895461 | $0.0096575 | $0.0096575 | $16,462 | $624,627 |
Sep-20 2024 | $0.0098512 | $0.00979488 | $0.010946 | $0.00992314 | $1,447 | $687,013 |
Sep-19 2024 | $0.00991334 | $0.00990122 | $0.012389 | $0.012389 | $1,040 | $691,202 |
Sep-18 2024 | $0.012513 | $0.012513 | $0.013014 | $0.012607 | $418 | $872,359 |
Sep-17 2024 | $0.012533 | $0.01153 | $0.012596 | $0.011548 | $405 | $871,619 |
Sep-16 2024 | $0.011441 | $0.0096017 | $0.011441 | $0.0096017 | $546 | $795,547 |
Sep-15 2024 | $0.00960141 | $0.00956392 | $0.010004 | $0.010002 | $9,803 | $667,519 |