시가총액 $2.30T
1.89%
볼륨 24시간 $139.51B
12.67%
BTC % 52.41%
0.34%
ETH % 13.76%
-0.65%
코인
28.544
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00935306 | $0.00919493 | $0.010617 | $0.010609 | $11,307 | $642,963 |
Aug-19 2024 | $0.010522 | $0.01029 | $0.01066 | $0.01029 | $15,794 | $722,978 |
Aug-18 2024 | $0.010329 | $0.010008 | $0.01067 | $0.010394 | $1,570 | $709,561 |
Aug-17 2024 | $0.010394 | $0.010385 | $0.010648 | $0.010582 | $480 | $714,902 |
Aug-16 2024 | $0.010581 | $0.010124 | $0.010581 | $0.010422 | $561 | $728,116 |
Aug-15 2024 | $0.010423 | $0.010421 | $0.010787 | $0.010706 | $13,823 | $717,221 |
Aug-14 2024 | $0.010706 | $0.010149 | $0.010712 | $0.010484 | $11,164 | $736,713 |
Aug-13 2024 | $0.010555 | $0.009949 | $0.011569 | $0.010314 | $702 | $726,336 |
Aug-12 2024 | $0.010318 | $0.0093521 | $0.013186 | $0.013124 | $6,197 | $709,966 |
Aug-11 2024 | $0.013595 | $0.011742 | $0.013595 | $0.011742 | $344 | $935,457 |
Aug-10 2024 | $0.011739 | $0.011739 | $0.013987 | $0.013088 | $175 | $807,763 |
Aug-09 2024 | $0.013035 | $0.012836 | $0.013392 | $0.013007 | $502 | $896,952 |
Aug-08 2024 | $0.013167 | $0.012353 | $0.013178 | $0.012378 | $619 | $906,025 |
Aug-07 2024 | $0.01237 | $0.011849 | $0.012874 | $0.011849 | $570 | $851,193 |
Aug-06 2024 | $0.011851 | $0.011538 | $0.012289 | $0.011538 | $2,281 | $815,429 |