시가총액 $3.48T -2.5%
볼륨 24시간 $188.81B -8.6%
BTC % 61.2% 2.66%
ETH % 8.39% 2.62%
코인 32.260 +15
거래소 885
마지막 업데이트 1 분 전에
ichi.farm ICHI

ichi.farm (ICHI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.358339 $0.354723 $0.36043 $0.354723 - $3,357,069
Jun-25 2025 $0.354723 $0.354723 $0.361574 $0.357105 $414 $3,323,195
Jun-24 2025 $0.353639 $0.353263 $0.356181 $0.356099 - $3,313,034
Jun-23 2025 $0.353252 $0.335876 $0.353252 $0.35032 $10,863 $3,309,416
Jun-22 2025 $0.345932 $0.339826 $0.359111 $0.356477 $1,547 $3,240,831
Jun-21 2025 $0.364152 $0.363959 $0.376162 $0.372617 $584 $3,411,525
Jun-20 2025 $0.373776 $0.373776 $0.391487 $0.385513 $906 $3,501,691
Jun-19 2025 $0.385527 $0.382106 $0.388819 $0.386151 $300 $3,574,330
Jun-18 2025 $0.388433 $0.381669 $0.388974 $0.38302 $439 $3,601,267
Jun-17 2025 $0.382063 $0.37907 $0.396286 $0.393712 $765 $3,542,215
Jun-16 2025 $0.397389 $0.385293 $0.400951 $0.385293 $816 $3,684,301
Jun-15 2025 $0.385293 $0.384189 $0.388458 $0.385016 - $3,572,156
Jun-14 2025 $0.385016 $0.385016 $0.389178 $0.387936 - $3,569,591
Jun-13 2025 $0.387973 $0.38025 $0.390615 $0.390615 - $3,597,005
Jun-12 2025 $0.394014 $0.392389 $0.407497 $0.407228 - $3,653,016

ichi.farm (ICHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1623일 동안 분석, 17-01-2021일부터.