시가총액 $3.47T -0.47%
볼륨 24시간 $289.75B 29.02%
BTC % 60.06% 1.01%
ETH % 8.7% -2.87%
코인 32.062 +15
거래소 885
마지막 업데이트 3 의사록 전에
ichi.farm ICHI

ichi.farm (ICHI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-05 2025 $0.370046 $0.367607 $0.388789 $0.387285 - $3,430,802
Jun-04 2025 $0.387285 $0.387185 $0.395572 $0.395384 - $3,590,622
Jun-03 2025 $0.395582 $0.39319 $0.397119 $0.39319 $137 $3,667,548
Jun-02 2025 $0.3925 $0.384541 $0.3925 $0.389029 $2,286 $3,638,976
Jun-01 2025 $0.389029 $0.383278 $0.390057 $0.383547 $99 $3,606,796
May-31 2025 $0.382655 $0.379132 $0.383341 $0.381096 $330 $3,547,696
May-30 2025 $0.383967 $0.383967 $0.394694 $0.394198 $411 $3,559,868
May-29 2025 $0.394207 $0.394097 $0.406713 $0.398236 - $3,654,801
May-28 2025 $0.396913 $0.38972 $0.408085 $0.408085 - $3,679,885
May-27 2025 $0.408085 $0.391016 $0.408085 $0.400563 - $3,783,467
May-26 2025 $0.400635 $0.396534 $0.401863 $0.396534 - $3,714,397
May-25 2025 $0.390621 $0.387549 $0.393791 $0.393791 $78 $3,621,554
May-24 2025 $0.393852 $0.392141 $0.396108 $0.392141 - $3,651,507
May-23 2025 $0.393714 $0.393714 $0.413665 $0.4074 $209 $3,650,233
May-22 2025 $0.406852 $0.395148 $0.408149 $0.395148 $339 $3,772,039

ichi.farm (ICHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1602일 동안 분석, 16-01-2021일부터.