시가총액 $4.03T 0.39%
볼륨 24시간 $162.91B -74%
BTC % 55.21% 0.09%
ETH % 11.8% -0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에
ichi.farm ICHI

ichi.farm (ICHI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.320705 $0.312621 $0.320724 $0.312621 - $3,008,028
Oct-24 2025 $0.312608 $0.312608 $0.318721 $0.313996 $1 $2,932,083
Oct-23 2025 $0.315194 $0.308699 $0.315335 $0.308699 $2 $2,956,343
Oct-22 2025 $0.307179 $0.30684 $0.314979 $0.314979 $5 $2,881,162
Oct-21 2025 $0.315956 $0.313183 $0.326901 $0.320997 $3,493 $2,963,486
Oct-20 2025 $0.320999 $0.314616 $0.324471 $0.318611 $1,454 $3,010,788
Oct-19 2025 $0.317663 $0.310475 $0.319581 $0.311847 $2,607 $2,979,500
Oct-18 2025 $0.311847 $0.310025 $0.312172 $0.311744 - $2,924,953
Oct-17 2025 $0.311744 $0.300317 $0.31352 $0.31246 $4 $2,923,985
Oct-16 2025 $0.311487 $0.311486 $0.324712 $0.318617 $4 $2,921,572
Oct-15 2025 $0.318617 $0.318617 $0.333391 $0.331243 $1 $2,988,453
Oct-14 2025 $0.331243 $0.319407 $0.33799 $0.33799 $258 $3,106,876
Oct-13 2025 $0.33799 $0.331916 $0.338 $0.332637 $2 $3,170,157
Oct-12 2025 $0.332634 $0.310509 $0.332765 $0.310509 $3,153 $3,119,919
Oct-11 2025 $0.310465 $0.2972 $0.318468 $0.2972 $1,418 $2,911,985

ichi.farm (ICHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1744일 동안 분석, 16-01-2021일부터.