시가총액 $4.15T
2.92%
볼륨 24시간 $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
IceCream (ICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.184498 | $0.174253 | $0.184924 | $0.18158 | - | - |
| Oct-24 2025 | $0.18158 | $0.180477 | $0.182396 | $0.181097 | - | - |
| Oct-23 2025 | $0.181097 | $0.181097 | $0.189612 | $0.181988 | - | - |
| Oct-22 2025 | $0.177934 | $0.177934 | $0.197686 | $0.197686 | - | - |
| Oct-21 2025 | $0.197686 | $0.192381 | $0.197694 | $0.195582 | - | - |
| Oct-20 2025 | $0.195582 | $0.194308 | $0.199844 | $0.194308 | - | - |
| Oct-19 2025 | $0.196994 | $0.189742 | $0.196994 | $0.189742 | - | - |
| Oct-18 2025 | $0.189742 | $0.184956 | $0.189742 | $0.184956 | - | - |
| Oct-17 2025 | $0.184956 | $0.175717 | $0.184956 | $0.184422 | - | - |
| Oct-16 2025 | $0.184422 | $0.184422 | $0.198854 | $0.198854 | - | - |
| Oct-15 2025 | $0.198854 | $0.194419 | $0.199377 | $0.194419 | - | - |
| Oct-14 2025 | $0.194419 | $0.185601 | $0.200086 | $0.200086 | - | - |
| Oct-13 2025 | $0.199228 | $0.19137 | $0.210314 | $0.210314 | $48 | - |
| Oct-12 2025 | $0.210314 | $0.194565 | $0.210314 | $0.195166 | - | - |
| Oct-11 2025 | $0.19446 | $0.187604 | $0.207855 | $0.202296 | $36 | - |