시가총액 $3.31T
-0.87%
볼륨 24시간 $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
3 의사록 전에
IceCream (ICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.256281 | $0.251083 | $0.257757 | $0.257414 | $15 | - |
| Jun-21 2025 | $0.257414 | $0.255214 | $0.277691 | $0.277691 | - | - |
| Jun-20 2025 | $0.277691 | $0.274243 | $0.290238 | $0.282717 | - | - |
| Jun-19 2025 | $0.282717 | $0.282717 | $0.292737 | $0.284624 | - | - |
| Jun-18 2025 | $0.282356 | $0.270557 | $0.282356 | $0.280777 | - | - |
| Jun-17 2025 | $0.281452 | $0.276605 | $0.293597 | $0.292053 | $16 | - |
| Jun-16 2025 | $0.296212 | $0.292152 | $0.299851 | $0.292152 | $5 | - |
| Jun-15 2025 | $0.292152 | $0.288255 | $0.294089 | $0.288255 | $34 | - |
| Jun-14 2025 | $0.288255 | $0.26501 | $0.314664 | $0.314664 | - | - |
| Jun-13 2025 | $0.314664 | $0.302916 | $0.316636 | $0.309006 | $33 | - |
| Jun-12 2025 | $0.325407 | $0.309389 | $0.332125 | $0.309389 | - | - |
| Jun-11 2025 | $0.309389 | $0.309389 | $0.325829 | $0.310348 | $63 | - |
| Jun-10 2025 | $0.310348 | $0.310348 | $0.319162 | $0.315451 | - | - |
| Jun-09 2025 | $0.315451 | $0.310341 | $0.31881 | $0.311807 | - | - |
| Jun-08 2025 | $0.311807 | $0.304022 | $0.31739 | $0.31739 | - | - |