시가총액 $4.18T
-0.47%
볼륨 24시간 $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
코인
33.098
+16
거래소
885
마지막 업데이트
1 분 전에
IceCream (ICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.287558 | $0.271595 | $0.287558 | $0.278307 | $93 | - |
| Sep-08 2025 | $0.278307 | $0.278307 | $0.288896 | $0.2851 | - | - |
| Sep-07 2025 | $0.2851 | $0.280228 | $0.2851 | $0.283857 | $14 | - |
| Sep-06 2025 | $0.283857 | $0.271747 | $0.283857 | $0.275124 | - | - |
| Sep-05 2025 | $0.275124 | $0.266073 | $0.275124 | $0.266073 | - | - |
| Sep-04 2025 | $0.266073 | $0.266021 | $0.277772 | $0.275231 | - | - |
| Sep-03 2025 | $0.275231 | $0.263812 | $0.278152 | $0.263812 | $32 | - |
| Sep-02 2025 | $0.263812 | $0.257843 | $0.263812 | $0.262461 | - | - |
| Sep-01 2025 | $0.262461 | $0.261737 | $0.269115 | $0.269035 | - | - |
| Aug-31 2025 | $0.27328 | $0.272892 | $0.280363 | $0.280363 | - | - |
| Aug-30 2025 | $0.277024 | $0.261314 | $0.278014 | $0.261314 | $43 | - |
| Aug-29 2025 | $0.275438 | $0.275438 | $0.280222 | $0.277883 | - | - |
| Aug-28 2025 | $0.277938 | $0.266112 | $0.283311 | $0.267052 | - | - |
| Aug-27 2025 | $0.270194 | $0.259882 | $0.282295 | $0.282295 | - | - |
| Aug-26 2025 | $0.282295 | $0.264319 | $0.296889 | $0.264319 | - | - |