시가총액 $2.21T
-2.7%
볼륨 24시간 $141.27B
4%
BTC % 52.53%
-0.19%
ETH % 13.64%
0%
코인
28.650
+14
거래소
885
마지막 업데이트
1 분 전에
IceCream (ICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.712732 | $0.712391 | $0.729313 | $0.712391 | $18 | - |
| Aug-28 2024 | $0.71312 | $0.690628 | $0.740533 | $0.740533 | $59 | - |
| Aug-27 2024 | $0.728379 | $0.728379 | $0.834853 | $0.831144 | $378 | - |
| Aug-26 2024 | $0.831144 | $0.825172 | $0.88365 | $0.88365 | $38 | - |
| Aug-25 2024 | $0.88365 | $0.867188 | $0.906442 | $0.906442 | $46 | - |
| Aug-24 2024 | $0.90513 | $0.892734 | $0.931751 | $0.914464 | $90 | - |
| Aug-23 2024 | $0.91853 | $0.784434 | $0.91853 | $0.784434 | $65 | - |
| Aug-22 2024 | $0.782191 | $0.779648 | $0.789514 | $0.783136 | $10 | - |
| Aug-21 2024 | $0.783136 | $0.764908 | $0.783136 | $0.768032 | $10 | - |
| Aug-20 2024 | $0.763235 | $0.762951 | $0.775607 | $0.766136 | $18 | - |
| Aug-19 2024 | $0.766136 | $0.763978 | $0.772535 | $0.771205 | $22 | - |
| Aug-18 2024 | $0.771205 | $0.754389 | $0.774388 | $0.764783 | $113 | - |
| Aug-17 2024 | $0.758183 | $0.732694 | $0.762456 | $0.753965 | $154 | - |
| Aug-16 2024 | $0.753965 | $0.74456 | $0.759857 | $0.75369 | $27 | - |
| Aug-15 2024 | $0.75369 | $0.748702 | $0.775171 | $0.773602 | $45 | - |