시가총액 $2.47T
-3.98%
볼륨 24시간 $158.62B
-10.46%
BTC % 51.22%
1.21%
ETH % 15.42%
-5.25%
코인
28.212
+23
거래소
885
마지막 업데이트
1 분 전에
IceCream (ICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.970076 | $0.970076 | $1.0068 | $0.9997 | $45 | - |
| Jul-23 2024 | $0.9997 | $0.9951 | $1.0875 | $1.0713 | $103 | - |
| Jul-22 2024 | $1.0713 | $1.0574 | $1.1071 | $1.0989 | $256 | - |
| Jul-21 2024 | $1.0943 | $0.9932 | $1.1103 | $0.9967 | $238 | - |
| Jul-20 2024 | $0.9981 | $0.978707 | $1.0016 | $0.9971 | $211 | - |
| Jul-19 2024 | $0.9971 | $0.957 | $1.0077 | $0.9944 | $414 | - |
| Jul-18 2024 | $0.9944 | $0.960152 | $1.0082 | $0.960152 | $108 | - |
| Jul-17 2024 | $0.960152 | $0.951074 | $0.9908 | $0.974941 | $169 | - |
| Jul-16 2024 | $0.952343 | $0.899854 | $1.0034 | $0.916878 | $249 | - |
| Jul-15 2024 | $0.892157 | $0.871044 | $0.91007 | $0.900534 | $75 | - |
| Jul-14 2024 | $0.9045 | $0.837444 | $0.910639 | $0.837444 | $73 | - |
| Jul-13 2024 | $0.837444 | $0.831806 | $0.850326 | $0.840259 | $17 | - |
| Jul-12 2024 | $0.840259 | $0.818167 | $0.840259 | $0.838636 | $59 | - |
| Jul-11 2024 | $0.841899 | $0.836253 | $0.916552 | $0.906973 | $148 | - |
| Jul-10 2024 | $0.896865 | $0.890515 | $0.921169 | $0.890515 | $149 | - |