시가총액 $2.25T
-2.12%
볼륨 24시간 $139.35B
42.28%
BTC % 52.34%
-0.42%
ETH % 14.28%
1.33%
코인
28.439
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.741666 | $0.741666 | $0.803539 | $0.796515 | $95 | - |
Aug-10 2024 | $0.796515 | $0.785863 | $0.796515 | $0.79243 | $43 | - |
Aug-09 2024 | $0.794488 | $0.778077 | $0.8012 | $0.8012 | $24 | - |
Aug-08 2024 | $0.8012 | $0.740778 | $0.8012 | $0.740778 | $71 | - |
Aug-07 2024 | $0.747835 | $0.740237 | $0.788247 | $0.7654 | $56 | - |
Aug-06 2024 | $0.78414 | $0.719841 | $0.787997 | $0.719841 | $84 | - |
Aug-05 2024 | $0.717581 | $0.663207 | $0.800104 | $0.800104 | $179 | - |
Aug-04 2024 | $0.805207 | $0.766171 | $0.815748 | $0.814442 | $50 | - |
Aug-03 2024 | $0.803541 | $0.779086 | $0.840519 | $0.832095 | $90 | - |
Aug-02 2024 | $0.833709 | $0.831887 | $0.882031 | $0.882031 | $73 | - |
Aug-01 2024 | $0.8683 | $0.825563 | $0.889802 | $0.889802 | $60 | - |
Jul-31 2024 | $0.889802 | $0.887651 | $0.927131 | $0.914736 | $56 | - |
Jul-30 2024 | $0.914736 | $0.910381 | $0.94671 | $0.936931 | $82 | - |
Jul-29 2024 | $0.936931 | $0.935875 | $0.972878 | $0.953646 | $52 | - |
Jul-28 2024 | $0.939348 | $0.939348 | $0.96697 | $0.96513 | $33 | - |