시가총액 $2.17T
2.28%
볼륨 24시간 $198.05B
BTC % 52.27%
0.74%
ETH % 14.02%
-1.56%
코인
28.396
+11
거래소
885
마지막 업데이트
3 의사록 전에
IceCream (ICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.78414 | $0.719841 | $0.787997 | $0.719841 | $84 | - |
| Aug-05 2024 | $0.717581 | $0.663207 | $0.800104 | $0.800104 | $179 | - |
| Aug-04 2024 | $0.805207 | $0.766171 | $0.815748 | $0.814442 | $50 | - |
| Aug-03 2024 | $0.803541 | $0.779086 | $0.840519 | $0.832095 | $90 | - |
| Aug-02 2024 | $0.833709 | $0.831887 | $0.882031 | $0.882031 | $73 | - |
| Aug-01 2024 | $0.8683 | $0.825563 | $0.889802 | $0.889802 | $60 | - |
| Jul-31 2024 | $0.889802 | $0.887651 | $0.927131 | $0.914736 | $56 | - |
| Jul-30 2024 | $0.914736 | $0.910381 | $0.94671 | $0.936931 | $82 | - |
| Jul-29 2024 | $0.936931 | $0.935875 | $0.972878 | $0.953646 | $52 | - |
| Jul-28 2024 | $0.939348 | $0.939348 | $0.96697 | $0.96513 | $33 | - |
| Jul-27 2024 | $0.971264 | $0.965125 | $1.0037 | $0.969823 | $94 | - |
| Jul-26 2024 | $0.961551 | $0.935731 | $0.97793 | $0.935731 | $63 | - |
| Jul-25 2024 | $0.935731 | $0.907798 | $0.964025 | $0.964025 | $83 | - |
| Jul-24 2024 | $0.970076 | $0.970076 | $1.0068 | $0.9997 | $45 | - |
| Jul-23 2024 | $0.9997 | $0.9951 | $1.0875 | $1.0713 | $103 | - |