시가총액 $3.48T -2.88%
볼륨 24시간 $193.51B -5%
BTC % 61.23% 2.76%
ETH % 8.39% 2.86%
코인 32.260 +15
거래소 885
마지막 업데이트 1 분 전에
IBStoken IBS

IBStoken (IBS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.00082006 $0.00081719 $0.00082032 $0.00081939 $85,910 $3,300,774
Jun-25 2025 $0.00081946 $0.00081434 $0.00081946 $0.00081445 $81,700 $3,298,368
Jun-24 2025 $0.00081436 $0.00080945 $0.00081446 $0.00080966 $75,077 $3,277,845
Jun-23 2025 $0.00080975 $0.00080924 $0.00081431 $0.00081427 $85,151 $3,259,272
Jun-22 2025 $0.00081424 $0.00080824 $0.00081457 $0.00080837 $87,415 $3,277,351
Jun-21 2025 $0.00080823 $0.00080302 $0.00080827 $0.00080319 $80,563 $3,253,149
Jun-20 2025 $0.00080315 $0.00080304 $0.00080723 $0.00080718 $72,415 $3,232,731
Jun-19 2025 $0.00080735 $0.00080705 $0.00081331 $0.0008132 $67,434 $3,249,625
Jun-18 2025 $0.00081331 $0.00081307 $0.00081923 $0.00081921 $65,379 $3,273,611
Jun-17 2025 $0.0008191 $0.00081409 $0.00081928 $0.00081719 $75,129 $3,296,909
Jun-16 2025 $0.00081741 $0.00081101 $0.00081741 $0.00081104 $61,703 $3,290,119
Jun-15 2025 $0.00081113 $0.00080632 $0.00081122 $0.00080636 $47,674 $3,264,845
Jun-14 2025 $0.00080626 $0.00080614 $0.00081642 $0.00081631 $94,863 $3,245,243
Jun-13 2025 $0.00081638 $0.0008162 $0.00082362 $0.00082319 $89,080 $3,285,976
Jun-12 2025 $0.00082295 $0.00082293 $0.00082796 $0.00082516 $82,238 $3,312,399

IBStoken (IBS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1887일 동안 분석, 28-04-2020일부터.