시가총액 $3.47T 2.73%
볼륨 24시간 $210.67B -32.78%
BTC % 60.06% 0.11%
ETH % 8.66% 0%
코인 32.063 +13
거래소 885
마지막 업데이트 3 의사록 전에
IBStoken IBS

IBStoken (IBS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-06 2025 $0.0008256 $0.00082547 $0.00083054 $0.00083054 $36,013 $3,323,066
Jun-05 2025 $0.00083032 $0.00082387 $0.00083221 $0.00082434 $43,584 $3,342,064
Jun-04 2025 $0.00082439 $0.00081731 $0.00082746 $0.00081737 $73,112 $3,318,211
Jun-03 2025 $0.00081722 $0.00081722 $0.00082747 $0.00082717 $60,743 $3,289,352
Jun-02 2025 $0.00082724 $0.00082707 $0.00083037 $0.00083031 $23,997 $3,329,678
Jun-01 2025 $0.0008303 $0.00082819 $0.00083046 $0.00082832 $22,487 $3,342,008
May-31 2025 $0.00082835 $0.00082211 $0.00082838 $0.00082223 $38,982 $3,334,137
May-30 2025 $0.00082213 $0.00082197 $0.00083125 $0.00083087 $29,393 $3,309,101
May-29 2025 $0.00083091 $0.00080517 $0.00083108 $0.00082109 $115,436 $3,344,440
May-28 2025 $0.00082105 $0.000821 $0.00083039 $0.00083029 $41,967 $3,304,764
May-27 2025 $0.00083029 $0.00081897 $0.00083041 $0.00081923 $43,415 $3,341,933
May-26 2025 $0.00081923 $0.00081903 $0.00084542 $0.00084528 $81,383 $3,297,453
May-25 2025 $0.00084527 $0.00083216 $0.00086322 $0.00083414 $104,800 $3,402,233
May-24 2025 $0.00083399 $0.00082718 $0.0008423 $0.00084184 $57,733 $3,356,843
May-23 2025 $0.00084183 $0.00081854 $0.00084219 $0.00081854 $59,284 $3,388,406

IBStoken (IBS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1867일 동안 분석, 27-04-2020일부터.