시가총액 $2.42T
3.96%
볼륨 24시간 $174.17B
32.97%
BTC % 52.28%
0.28%
ETH % 13.74%
-0.8%
코인
28.570
+7
거래소
885
마지막 업데이트
17 초 전에
IBStoken (IBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0013081 | $0.00129789 | $0.00131625 | $0.0012991 | - | $1,410,574 |
| Aug-22 2024 | $0.00131674 | $0.00129947 | $0.00131712 | $0.00130687 | - | $1,419,886 |
| Aug-21 2024 | $0.00130676 | $0.00129856 | $0.00131635 | $0.00130849 | - | $1,409,123 |
| Aug-20 2024 | $0.00130004 | $0.00001523 | $0.00131742 | $0.00131582 | - | $1,401,877 |
| Aug-19 2024 | $0.00131436 | $0.00129754 | $0.00131499 | $0.00130935 | - | $1,417,321 |
| Aug-18 2024 | $0.00129829 | $0.00129815 | $0.00131548 | $0.00130932 | - | $1,399,988 |
| Aug-17 2024 | $0.0013124 | $0.00128076 | $0.00131559 | $0.00128473 | - | $1,415,206 |
| Aug-16 2024 | $0.00129241 | $0.0012806 | $0.00129323 | $0.00128579 | - | $1,393,651 |
| Aug-15 2024 | $0.00128339 | $0.00128051 | $0.00129259 | $0.00128459 | - | $1,383,927 |
| Aug-14 2024 | $0.00128984 | $0.00128101 | $0.00129256 | $0.0012925 | - | $1,390,886 |
| Aug-13 2024 | $0.0012835 | $0.00128101 | $0.00129298 | $0.00128527 | - | $1,384,046 |
| Aug-12 2024 | $0.00128842 | $0.00128072 | $0.001293 | $0.00128705 | - | $1,389,350 |
| Aug-11 2024 | $0.00128343 | $0.00128115 | $0.00129294 | $0.00128838 | - | $1,383,972 |
| Aug-10 2024 | $0.00129115 | $0.00128083 | $0.00129299 | $0.00128913 | - | $1,392,292 |
| Aug-09 2024 | $0.00128252 | $0.00127866 | $0.00129308 | $0.00128384 | - | $1,382,987 |