시가총액 $3.31T
-0.47%
볼륨 24시간 $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
3 의사록 전에
I Love Snoopy (LOVESNOOPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000034011619312384 | $0.00000000034007551274549 | $0.00000000048017907285043 | $0.00000000048017907285043 | $10 | - |
| Jun-21 2025 | $0.00000000048017907285043 | $0.00000000048017907285043 | $0.00000000048017907285043 | $0.00000000048017907285043 | - | - |
| Jun-20 2025 | $0.00000000048017907285043 | $0.00000000048017907285043 | $0.00000000048017907285043 | $0.00000000048017907285043 | - | - |
| Jun-19 2025 | $0.00000000048017907285043 | $0.00000000048017907285043 | $0.00000000048017907285043 | $0.00000000048017907285043 | - | - |
| Jun-18 2025 | $0.00000000048017907285043 | $0.00000000048017907285043 | $0.00000000048017907285043 | $0.00000000048017907285043 | - | - |
| Jun-17 2025 | $0.00000000048017907285043 | $0.00000000048017907285043 | $0.00000000048017907285043 | $0.00000000048017907285043 | - | - |
| Jun-16 2025 | $0.00000000048017907285043 | $0.00000000048017907285043 | $0.00000000048017907285043 | $0.00000000048017907285043 | - | - |
| Jun-15 2025 | $0.00000000048017907285043 | $0.00000000048017907285043 | $0.00000000048017907285043 | $0.00000000048017907285043 | - | - |
| Jun-14 2025 | $0.00000000048017907285043 | $0.00000000048016013199921 | $0.00000000048026041886928 | $0.00000000048022072651209 | - | - |
| Jun-13 2025 | $0.00000000048013540654912 | $0.00000000035004856891796 | $0.00000000048021537179231 | $0.00000000035004856891796 | $14 | - |
| Jun-12 2025 | $0.00000000035004856891796 | $0.00000000035004856891796 | $0.00000000035004856891796 | $0.00000000035004856891796 | - | - |
| Jun-11 2025 | $0.00000000035004856891796 | $0.00000000035004856891796 | $0.00000000035004856891796 | $0.00000000035004856891796 | - | - |
| Jun-10 2025 | $0.00000000035004856891796 | $0.00000000035003638534659 | $0.00000000035011775404737 | $0.00000000035011045362048 | - | - |
| Jun-09 2025 | $0.0000000003501183505729 | $0.0000000003501183505729 | $0.00000000068024264442707 | $0.00000000068024264442707 | $34 | - |
| Jun-08 2025 | $0.00000000068040622282372 | $0.00000000031015211460397 | $0.00000000081044680869384 | $0.00000000031015211460397 | $60 | - |