시가총액 $3.95T
-0.17%
볼륨 24시간 $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
I Love Snoopy (LOVESNOOPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000034010927275902 | $0.00000000034010927275902 | $0.00000000034010927275902 | $0.00000000034010927275902 | - | - |
| Jul-14 2025 | $0.00000000034010927275902 | $0.00000000034010927275902 | $0.00000000034010927275902 | $0.00000000034010927275902 | - | - |
| Jul-13 2025 | $0.00000000034010927275902 | $0.00000000033982439026857 | $0.00000000034010927275902 | $0.00000000033982439026857 | - | - |
| Jul-12 2025 | $0.00000000034005583936928 | $0.00000000029017130067714 | $0.00000000034015803750708 | $0.00000000029017130067714 | $27 | - |
| Jul-11 2025 | $0.00000000029017130067714 | $0.00000000029017130067714 | $0.00000000029017130067714 | $0.00000000029017130067714 | - | - |
| Jul-10 2025 | $0.00000000029017130067714 | $0.00000000029014567802996 | $0.00000000029017130067714 | $0.00000000029014567802996 | - | - |
| Jul-09 2025 | $0.00000000029012327192153 | $0.00000000029000855397096 | $0.00000000031017798281005 | $0.00000000031017798281005 | $1 | - |
| Jul-08 2025 | $0.00000000031017798281005 | $0.00000000031017798281005 | $0.00000000031017798281005 | $0.00000000031017798281005 | - | - |
| Jul-07 2025 | $0.00000000031017798281005 | $0.00000000031017798281005 | $0.00000000031017798281005 | $0.00000000031017798281005 | - | - |
| Jul-06 2025 | $0.00000000031017798281005 | $0.00000000031017798281005 | $0.00000000031017798281005 | $0.00000000031017798281005 | - | - |
| Jul-05 2025 | $0.00000000031017798281005 | $0.00000000031017798281005 | $0.00000000031017798281005 | $0.00000000031017798281005 | - | - |
| Jul-04 2025 | $0.00000000031017798281005 | $0.00000000031017798281005 | $0.00000000031017798281005 | $0.00000000031017798281005 | - | - |
| Jul-03 2025 | $0.00000000031017798281005 | $0.00000000031017798281005 | $0.00000000031017798281005 | $0.00000000031017798281005 | - | - |
| Jul-02 2025 | $0.00000000031017798281005 | $0.00000000031017798281005 | $0.00000000031017798281005 | $0.00000000031017798281005 | - | - |
| Jul-01 2025 | $0.00000000031017798281005 | $0.00000000031017798281005 | $0.00000000031017798281005 | $0.00000000031017798281005 | - | - |