시가총액 $2.53T
2.81%
볼륨 24시간 $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
코인
29.307
+21
거래소
885
마지막 업데이트
32 초 전에
I Love Snoopy (LOVESNOOPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000000453952992808099 | $0.00000000022969728470194 | $0.0000000014051131541328 | $0.000000001201133803137 | $28 | - |
| Oct-26 2024 | $0.0000000012013064085937 | $0.0000000011657066524578 | $0.0000000016250173340516 | $0.0000000016243078853368 | $251 | - |
| Oct-25 2024 | $0.0000000016249283635169 | $0.0000000015793550731139 | $0.0000000017021354949505 | $0.0000000015798261847738 | $38 | - |
| Oct-24 2024 | $0.0000000015799806367904 | $0.0000000015546953863944 | $0.0000000016261986935733 | $0.0000000016244979203912 | $217 | - |
| Oct-23 2024 | $0.0000000016242044288224 | $0.0000000015324513982937 | $0.0000000016247214648784 | $0.0000000015332822133331 | $282 | - |
| Oct-22 2024 | $0.0000000015330373508908 | $0.0000000015329585811212 | $0.0000000016761393967019 | $0.0000000016754463489502 | $44 | - |
| Oct-21 2024 | $0.0000000016754313295838 | $0.0000000016559448370821 | $0.0000000016755777551812 | $0.0000000016567043871769 | $411 | - |
| Oct-20 2024 | $0.0000000016564119642897 | $0.0000000015406139322121 | $0.000000001843740199356899 | $0.0000000018436138754555 | $392 | - |
| Oct-19 2024 | $0.0000000018437719864664 | $0.00000000041137118822775 | $0.0000000018437719864664 | $0.00000000041137118822775 | $154 | - |
| Oct-18 2024 | $0.00000000041140507305592 | $0.00000000039987982786158 | $0.0000000015267112292479 | $0.0000000015267112292479 | $39 | - |
| Oct-17 2024 | $0.0000000015261640090846 | $0.000000001480748792855 | $0.000000001625665105602 | $0.000000001625665105602 | $596 | - |
| Oct-16 2024 | $0.000000001625710289794599 | $0.0000000014103457355124 | $0.0000000016591417999824 | $0.0000000014104836490075 | $95 | - |
| Oct-15 2024 | $0.000000001410386249429 | $0.0000000014001398157347 | $0.0000000017133644281246 | $0.0000000015924790139137 | $29 | - |
| Oct-14 2024 | $0.0000000015925595007908 | $0.0000000015324099251132 | $0.0000000017016901039711 | $0.0000000016562482301365 | $1,256 | - |
| Oct-13 2024 | $0.0000000016563740259777 | $0.0000000016562880210008 | $0.0000000016744805739135 | $0.0000000016744805739135 | $2,875 | - |